23 Sep 2017 | 2:02 AM
 

Lakshmi Automatic Loom Works Ltd. Share Price Live (BSE)
0

BSE Code: 505302 | NSE Symbol:
30.55
-1.60
(-4.97 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    30.55
  • Prev. close (Rs.)
    32.15
  • High (Rs.)
    30.55
  • Low (Rs.)
    30.55
  • 52W H (Rs.)
    42.50
  • 52W L (Rs.)
    21.10
  • Volume (Rs.)
    299
  • MCap (Rs in Cr.)
    18.65

Lakshmi Automatic Loom Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 30.55 30.55 30.55 30.55 299 7 9,134.00
19-Sep-2017 34.65 32.15 34.65 32.15 65 3 2,114.00
18-Sep-2017 33.00 33.00 33.00 33.00 50 1 1,650.00
13-Sep-2017 33.00 33.00 33.00 33.00 6 1 198.00
11-Sep-2017 34.65 32.00 32.00 34.65 100 3 3,385.00
07-Sep-2017 35.00 33.00 35.00 33.00 438 4 14,468.00
06-Sep-2017 34.35 34.35 34.35 34.35 19 2 652.00
05-Sep-2017 34.35 34.35 34.35 34.35 20 2 687.00
04-Sep-2017 36.15 33.10 34.00 36.15 500 6 17,215.00
30-Aug-2017 34.45 34.45 34.45 34.45 260 2 8,957.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Automatic Loom Works Ltd. that will help you decide whether to buy, sell or hold Lakshmi Automatic Loom Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Automatic Loom Works Ltd.