16 Jan 2018 | 6:13 PM
 

Lakshmi Electrical Control Systems Ltd. Share Price Live (BSE)
0

BSE Code: 504258 | NSE Symbol: LAKSELECON
793.30
-29.45
(-3.57 %)
16 Jan 2018 | 03:53 PM
Change company
  • Open (Rs)
    825.00
  • Prev. close (Rs.)
    822.75
  • High (Rs.)
    825.00
  • Low (Rs.)
    790.00
  • 52W H (Rs.)
    865.00
  • 52W L (Rs.)
    436.10
  • Volume
    2987
  • MCap (Rs in Cr.)
    195.00

Lakshmi Electrical Control Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 836.20 811.10 832.00 822.75 2,858 91 23,58,070.00
12-Jan-2018 834.90 820.00 820.00 832.10 8,544 100 70,79,417.00
11-Jan-2018 830.00 808.00 830.00 817.30 4,023 152 32,88,019.00
10-Jan-2018 850.00 825.00 835.20 832.25 9,240 142 77,59,263.00
09-Jan-2018 850.00 829.00 850.00 839.80 2,495 86 20,85,906.00
08-Jan-2018 865.00 830.00 830.40 848.25 8,411 168 71,53,214.00
05-Jan-2018 850.00 823.00 837.00 830.40 7,341 258 61,62,121.00
04-Jan-2018 829.00 813.00 829.00 821.00 3,953 100 32,47,714.00
03-Jan-2018 840.00 801.25 801.25 819.20 7,757 275 63,88,413.00
02-Jan-2018 820.00 788.10 810.00 800.00 3,533 107 28,22,871.00
Go to Page