26 Jul 2017 | 4:49 AM
 

Lakshmi Electrical Control Systems Ltd. Share Price Live (BSE)
0

BSE Code: 504258 | NSE Symbol: LAKSELECON
636.71
19.20
(3.11 %)
25 Jul 2017 | 03:59 PM
Change company
  • Open (Rs)
    617.55
  • Prev. close (Rs.)
    617.50
  • High (Rs.)
    649.00
  • Low (Rs.)
    607.50
  • 52W H (Rs.)
    654.80
  • 52W L (Rs.)
    390.00
  • Volume (Rs.)
    10295
  • MCap (Rs in Cr.)
    156.51

Lakshmi Electrical Control Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 649.00 607.50 617.55 636.70 10,295 240 64,13,742.00
21-Jul-2017 623.00 611.10 618.00 616.15 9,785 235 60,42,485.00
20-Jul-2017 642.00 604.00 642.00 609.75 21,459 632 1,32,47,460.00
19-Jul-2017 654.80 585.00 590.00 637.85 1,44,891 4,711 8,98,27,793.00
18-Jul-2017 558.50 544.00 551.00 549.55 7,184 109 39,87,836.00
14-Jul-2017 563.00 542.10 563.00 544.75 3,905 157 21,48,134.00
13-Jul-2017 564.00 542.00 542.00 554.80 3,777 122 21,09,538.00
11-Jul-2017 570.50 547.00 570.50 550.05 7,561 259 42,14,663.00
07-Jul-2017 570.00 550.00 570.00 563.10 44,917 1,173 2,51,15,336.00
06-Jul-2017 545.60 499.05 499.05 543.00 50,673 877 2,69,70,792.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Electrical Control Systems Ltd. that will help you decide whether to buy, sell or hold Lakshmi Electrical Control Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Electrical Control Systems Ltd.