27 Mar 2017 | 4:46 AM
 

Lakshmi Energy & Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519570 | NSE Symbol: LAKSHMIEFL
70.30
-0.55
(-0.77 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    71.16
  • Prev. close (Rs.)
    70.85
  • High (Rs.)
    71.45
  • Low (Rs.)
    69.50
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    16.27
  • Volume (Rs.)
    698907
  • MCap (Rs in Cr.)
    491.89

Lakshmi Energy & Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 71.45 69.50 71.15 70.15 6,98,907 310 4,91,04,263.00
23-Mar-2017 71.95 69.60 70.95 70.85 40,498 374 28,64,868.00
22-Mar-2017 70.80 69.60 70.10 70.20 1,84,071 282 1,28,90,255.00
21-Mar-2017 72.70 70.10 72.70 70.45 1,97,522 460 1,42,22,948.00
20-Mar-2017 73.00 71.25 73.00 71.95 2,63,079 769 1,89,96,059.00
17-Mar-2017 73.30 70.75 72.05 72.40 1,56,475 942 1,12,74,896.00
16-Mar-2017 74.00 71.25 72.00 72.25 5,45,706 1,798 3,93,97,396.00
15-Mar-2017 74.50 70.30 70.45 73.90 2,51,545 1,333 1,82,85,276.00
14-Mar-2017 72.50 69.50 71.00 69.65 40,557 337 28,55,352.00
10-Mar-2017 72.80 69.40 71.80 70.55 26,734 343 19,04,238.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Energy & Foods Ltd. that will help you decide whether to buy, sell or hold Lakshmi Energy & Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Energy & Foods Ltd.