Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:50 PM
 

Lakshmi Energy & Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519570 | NSE Symbol: LAKSHMIEFL
65.85
1.25
(1.94 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    65.00
  • Prev. close (Rs.)
    64.60
  • High (Rs.)
    66.50
  • Low (Rs.)
    63.00
  • 52W H (Rs.)
    72.95
  • 52W L (Rs.)
    12.25
  • Volume (Rs.)
    146017
  • MCap (Rs in Cr.)
    460.76

Lakshmi Energy & Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 66.50 63.00 65.00 65.85 1,46,017 1,025 94,87,141.00
08-Dec-2016 64.90 63.75 63.90 64.60 1,21,494 905 78,04,360.00
07-Dec-2016 65.80 62.00 63.85 62.85 3,79,535 3,613 2,42,21,972.00
06-Dec-2016 63.30 58.30 59.15 61.50 2,62,433 1,990 1,60,79,831.00
05-Dec-2016 59.05 55.00 57.20 58.10 71,362 752 40,95,533.00
02-Dec-2016 58.50 56.55 58.50 57.00 1,16,251 896 66,70,240.00
01-Dec-2016 60.00 55.50 56.60 58.85 3,53,021 2,513 2,06,05,968.00
30-Nov-2016 57.70 55.80 57.00 56.40 1,60,186 1,144 90,64,905.00
29-Nov-2016 59.80 55.35 55.80 56.25 2,33,027 2,263 1,33,67,497.00
28-Nov-2016 56.50 53.45 53.95 55.40 1,28,495 1,270 71,03,369.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Energy & Foods Ltd. that will help you decide whether to buy, sell or hold Lakshmi Energy & Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Energy & Foods Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.