24 Apr 2018 | 6:41 PM
 

Lakshmi Energy & Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519570 | NSE Symbol: LAKSHMIEFL
17.20
0.10
(0.59 %)
24 Apr 2018 | 03:40 PM
Change company
  • Open (Rs)
    17.00
  • Prev. close (Rs.)
    17.11
  • High (Rs.)
    17.20
  • Low (Rs.)
    16.86
  • 52W H (Rs.)
    55.60
  • 52W L (Rs.)
    16.90
  • Volume
    37484
  • MCap (Rs in Cr.)
    126.65

Lakshmi Energy & Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 18.15 16.90 17.90 17.10 58,492 157 10,09,784.00
20-Apr-2018 18.15 17.05 18.00 17.55 30,787 102 5,42,332.00
19-Apr-2018 18.35 17.80 17.90 17.95 16,327 60 2,93,540.00
18-Apr-2018 18.40 18.00 18.30 18.05 37,899 71 6,86,331.00
17-Apr-2018 18.85 18.00 18.35 18.20 22,241 107 4,03,927.00
16-Apr-2018 19.00 17.80 18.45 18.30 44,891 174 8,19,796.00
13-Apr-2018 19.45 18.45 19.20 19.00 18,324 80 3,48,485.00
12-Apr-2018 20.60 19.00 20.60 19.15 33,193 137 6,38,563.00
11-Apr-2018 22.50 19.70 21.90 19.95 43,372 151 8,88,405.00
10-Apr-2018 22.05 20.70 22.00 20.80 43,861 125 9,37,731.00
Go to Page