22 Jul 2017 | 2:52 PM
 

Lakshmi Energy & Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519570 | NSE Symbol: LAKSHMIEFL
39.71
0.10
(0.26 %)
21 Jul 2017 | 03:56 PM
Change company
  • Open (Rs)
    39.50
  • Prev. close (Rs.)
    39.60
  • High (Rs.)
    40.60
  • Low (Rs.)
    39.35
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    30.95
  • Volume (Rs.)
    7070
  • MCap (Rs in Cr.)
    277.79

Lakshmi Energy & Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 40.60 39.35 39.50 39.70 7,070 76 2,80,948.00
20-Jul-2017 40.70 39.40 40.45 39.60 28,891 291 11,57,302.00
19-Jul-2017 41.90 39.95 41.80 40.30 39,093 311 15,95,691.00
18-Jul-2017 41.75 39.25 39.40 41.05 71,552 622 28,95,232.00
14-Jul-2017 42.60 40.10 42.30 40.45 11,971 140 4,90,842.00
13-Jul-2017 43.20 40.95 40.95 41.95 51,570 487 21,70,416.00
11-Jul-2017 43.50 39.00 39.00 42.20 1,32,492 1,208 55,80,608.00
07-Jul-2017 39.55 38.50 39.35 38.55 29,820 193 11,59,361.00
06-Jul-2017 40.25 38.20 38.20 38.95 46,505 354 18,21,391.00
05-Jul-2017 38.95 37.80 38.10 38.15 29,069 183 11,09,875.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Energy & Foods Ltd. that will help you decide whether to buy, sell or hold Lakshmi Energy & Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Energy & Foods Ltd.