19 Nov 2017 | 12:26 PM
 

Lakshmi Energy & Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519570 | NSE Symbol: LAKSHMIEFL
30.05
-0.15
(-0.49 %)
17 Nov 2017 | 03:49 PM
Change company
  • Open (Rs)
    30.85
  • Prev. close (Rs.)
    30.20
  • High (Rs.)
    31.65
  • Low (Rs.)
    29.90
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    27.20
  • Volume
    47795
  • MCap (Rs in Cr.)
    210.26

Lakshmi Energy & Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 31.65 29.90 30.85 30.05 47,795 421 14,53,662.00
16-Nov-2017 30.50 29.40 30.00 30.20 31,323 212 9,43,315.00
15-Nov-2017 32.45 28.75 31.55 29.60 1,23,626 702 37,74,857.00
14-Nov-2017 33.50 32.15 33.30 32.35 25,173 174 8,25,599.00
13-Nov-2017 33.95 33.05 33.80 33.25 48,864 236 16,37,269.00
10-Nov-2017 35.00 33.30 34.65 33.65 1,20,217 679 41,15,967.00
09-Nov-2017 39.20 33.30 33.70 34.45 13,93,597 4,298 4,96,18,084.00
08-Nov-2017 34.95 32.55 34.95 32.70 37,454 273 12,47,605.00
07-Nov-2017 35.00 33.50 34.15 33.65 58,942 335 20,25,837.00
06-Nov-2017 35.40 34.05 35.40 34.40 59,171 340 20,60,876.00
Go to Page