28 May 2017 | 12:57 PM
 

Lakshmi Machine Works Ltd. Share Price Live (BSE)
0

BSE Code: 500252 | NSE Symbol: LAXMIMACH
4,499.11
99.90
(2.28 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    4,415.50
  • Prev. close (Rs.)
    4,399.20
  • High (Rs.)
    4,624.20
  • Low (Rs.)
    4,408.70
  • 52W H (Rs.)
    4,746.45
  • 52W L (Rs.)
    3,340.00
  • Volume (Rs.)
    3822
  • MCap (Rs in Cr.)
    4,929.22

Lakshmi Machine Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 4,624.20 4,408.70 4,415.50 4,499.10 3,822 735 1,72,95,485.00
25-May-2017 4,410.00 4,353.60 4,353.60 4,399.20 2,004 252 88,05,712.00
24-May-2017 4,440.00 4,348.25 4,415.00 4,356.50 1,878 279 82,60,165.00
23-May-2017 4,534.20 4,316.40 4,534.20 4,392.85 2,287 700 1,00,37,612.00
22-May-2017 4,582.40 4,454.00 4,574.30 4,471.40 1,719 259 77,56,719.00
19-May-2017 4,648.00 4,491.40 4,565.00 4,518.80 1,667 378 75,82,282.00
18-May-2017 4,630.00 4,523.45 4,625.00 4,542.50 1,257 331 57,40,475.00
17-May-2017 4,678.00 4,554.25 4,596.90 4,645.50 2,877 428 1,32,96,970.00
16-May-2017 4,656.30 4,570.60 4,590.00 4,599.80 833 311 38,38,895.00
15-May-2017 4,653.00 4,560.00 4,560.00 4,609.35 1,648 296 76,32,486.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Machine Works Ltd. that will help you decide whether to buy, sell or hold Lakshmi Machine Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Machine Works Ltd.