22 Feb 2017 | 6:24 PM
 

Lakshmi Machine Works Ltd. Share Price Live (BSE)
0

BSE Code: 500252 | NSE Symbol: LAXMIMACH
3,646.85
-27.30
(-0.74 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    3,699.00
  • Prev. close (Rs.)
    3,674.15
  • High (Rs.)
    3,738.35
  • Low (Rs.)
    3,638.00
  • 52W H (Rs.)
    4,698.50
  • 52W L (Rs.)
    3,050.00
  • Volume (Rs.)
    2818
  • MCap (Rs in Cr.)
    3,995.49

Lakshmi Machine Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 3,725.00 3,666.00 3,693.00 3,674.15 1,187 125 43,79,172.00
20-Feb-2017 3,750.00 3,690.00 3,710.00 3,693.10 1,950 319 72,17,194.00
17-Feb-2017 3,785.10 3,675.00 3,756.00 3,687.75 3,364 535 1,24,24,831.00
16-Feb-2017 3,750.00 3,689.00 3,721.90 3,720.85 416 141 15,48,061.00
15-Feb-2017 3,789.95 3,689.00 3,770.40 3,696.35 917 202 34,17,002.00
14-Feb-2017 3,800.00 3,760.00 3,800.00 3,767.20 812 153 30,66,642.00
13-Feb-2017 3,844.00 3,791.10 3,844.00 3,799.70 287 113 10,95,752.00
10-Feb-2017 3,870.00 3,805.00 3,842.25 3,817.35 590 149 22,61,075.00
09-Feb-2017 3,857.40 3,841.00 3,851.60 3,842.25 279 65 10,73,382.00
08-Feb-2017 3,889.40 3,819.00 3,819.00 3,861.10 391 140 15,09,458.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Machine Works Ltd. that will help you decide whether to buy, sell or hold Lakshmi Machine Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Machine Works Ltd.