21 Sep 2017 | 11:04 AM
 

Lakshmi Machine Works Ltd. Share Price Live (BSE)
0

BSE Code: 500252 | NSE Symbol: LAXMIMACH
5,970.00
-37.70
(-0.62 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    6,037.25
  • Prev. close (Rs.)
    6,007.70
  • High (Rs.)
    6,050.00
  • Low (Rs.)
    5,936.65
  • 52W H (Rs.)
    6,429.50
  • 52W L (Rs.)
    3,620.05
  • Volume (Rs.)
    504
  • MCap (Rs in Cr.)
    6,540.74

Lakshmi Machine Works Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 6,135.00 5,990.00 6,061.70 6,007.70 1,373 424 83,06,108.00
19-Sep-2017 6,200.00 5,987.00 5,987.00 6,023.15 30,352 1,281 18,29,65,712.00
18-Sep-2017 6,084.75 5,980.00 6,064.40 5,987.80 1,061 418 63,90,083.00
15-Sep-2017 6,075.00 5,960.95 6,009.40 6,013.55 707 304 42,40,363.00
14-Sep-2017 6,190.00 5,995.00 6,190.00 6,003.90 8,744 425 5,25,34,553.00
13-Sep-2017 6,100.00 5,980.00 6,090.05 6,045.90 2,249 696 1,36,09,275.00
12-Sep-2017 6,099.00 6,030.00 6,055.90 6,073.50 915 306 55,50,238.00
11-Sep-2017 6,100.00 6,015.00 6,057.60 6,045.95 26,431 473 15,90,49,065.00
08-Sep-2017 6,064.00 6,001.00 6,020.00 6,009.90 594 170 35,79,396.00
07-Sep-2017 6,115.00 6,005.00 6,038.00 6,019.55 32,143 286 19,47,87,605.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Machine Works Ltd. that will help you decide whether to buy, sell or hold Lakshmi Machine Works Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Machine Works Ltd.