Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:34 AM
 

Lakshmi Mills Company Ltd. Share Price Live (BSE)
0

BSE Code: 502958 | NSE Symbol: LAKSHMIMIL
2,364.60
64.60
(2.81 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    2,364.60
  • Prev. close (Rs.)
    2,300.00
  • High (Rs.)
    2,364.60
  • Low (Rs.)
    2,364.60
  • 52W H (Rs.)
    2,650.00
  • 52W L (Rs.)
    1,940.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    164.58

Lakshmi Mills Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 2,364.60 2,364.60 2,364.60 2,364.60 1 1 2,364.00
30-Nov-2016 2,300.00 2,300.00 2,300.00 2,300.00 10 1 23,000.00
29-Nov-2016 2,339.55 2,251.00 2,334.00 2,251.00 62 9 1,43,458.00
28-Nov-2016 2,324.00 2,204.90 2,204.90 2,250.00 13 7 29,413.00
25-Nov-2016 2,295.00 1,940.00 2,150.00 2,294.00 67 30 1,50,905.00
24-Nov-2016 2,249.95 2,144.40 2,202.00 2,175.00 277 11 6,10,459.00
23-Nov-2016 2,297.95 2,153.00 2,202.00 2,250.00 117 14 2,61,624.00
22-Nov-2016 2,300.00 2,081.05 2,145.00 2,199.00 136 14 2,96,067.00
21-Nov-2016 2,360.00 2,199.95 2,360.00 2,200.00 428 27 9,65,193.00
18-Nov-2016 2,370.00 2,280.00 2,302.00 2,280.00 147 22 3,42,192.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Mills Company Ltd. that will help you decide whether to buy, sell or hold Lakshmi Mills Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Mills Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.