24 Mar 2017 | 12:24 AM
 

Lakshmi Mills Company Ltd. Share Price Live (BSE)
0

BSE Code: 502958 | NSE Symbol: LAKSHMIMIL
2,360.20
0.20
(0.01 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,350.00
  • Prev. close (Rs.)
    2,360.00
  • High (Rs.)
    2,447.00
  • Low (Rs.)
    2,350.00
  • 52W H (Rs.)
    2,650.00
  • 52W L (Rs.)
    1,940.00
  • Volume (Rs.)
    28
  • MCap (Rs in Cr.)
    164.27

Lakshmi Mills Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 2,447.00 2,350.00 2,350.00 2,360.20 28 9 67,106.00
22-Mar-2017 2,400.00 2,360.00 2,400.00 2,360.00 37 5 88,320.00
21-Mar-2017 2,447.95 2,375.00 2,399.95 2,447.00 31 9 74,441.00
20-Mar-2017 2,380.00 2,350.00 2,374.00 2,380.00 63 7 1,49,647.00
17-Mar-2017 2,375.00 2,320.00 2,350.00 2,357.15 446 22 10,41,650.00
16-Mar-2017 2,375.00 2,300.00 2,350.00 2,300.25 1,115 26 25,76,170.00
15-Mar-2017 2,369.55 2,350.00 2,350.05 2,365.00 52 4 1,22,764.00
14-Mar-2017 2,369.55 2,350.00 2,350.00 2,357.35 72 11 1,69,310.00
10-Mar-2017 2,350.00 2,350.00 2,350.00 2,350.00 21 2 49,350.00
09-Mar-2017 2,350.05 2,350.00 2,350.00 2,350.00 82 11 1,92,700.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Mills Company Ltd. that will help you decide whether to buy, sell or hold Lakshmi Mills Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Mills Company Ltd.