21 May 2019 | 9:27 AM
 

Lakshmi Mills Company Ltd. Share Price Live (BSE)
0

BSE Code: 502958 | NSE Symbol: LAKSHMIMIL
2,233.10
-28.60
(-1.26 %)
20 May 2019 | 11:48 AM
Change company
  • Open (Rs)
    2,299.00
  • Prev. close (Rs.)
    2,261.70
  • High (Rs.)
    2,430.00
  • Low (Rs.)
    2,205.00
  • 52W H (Rs.)
    3,920.00
  • 52W L (Rs.)
    2,085.00
  • Volume
    139
  • MCap (Rs in Cr.)
    155.43

Lakshmi Mills Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 2,430.00 2,205.00 2,299.00 2,220.00 139 23 3,19,905.00
17-May-2019 2,270.00 2,085.00 2,085.00 2,261.70 31 5 67,006.00
16-May-2019 2,265.00 2,100.00 2,100.00 2,265.00 46 5 99,025.00
15-May-2019 2,277.70 2,190.00 2,255.00 2,272.15 54 13 1,21,300.00
14-May-2019 2,300.00 2,110.00 2,300.00 2,224.80 74 25 1,62,144.00
13-May-2019 2,255.00 2,125.00 2,228.00 2,152.25 113 12 2,43,787.00
10-May-2019 2,325.00 2,323.00 2,323.00 2,325.00 12 3 27,898.00
09-May-2019 2,442.00 2,230.10 2,230.20 2,298.70 40 15 91,767.00
08-May-2019 2,359.00 2,282.00 2,359.00 2,282.00 17 6 39,887.00
07-May-2019 2,385.00 2,300.00 2,385.00 2,325.00 20 13 46,880.00
Go to Page