22 Oct 2017 | 2:19 AM
 

Lakshmi Mills Company Ltd. Share Price Live (BSE)
0

BSE Code: 502958 | NSE Symbol: LAKSHMIMIL
2,805.00
9.25
(0.34 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    2,899.00
  • Prev. close (Rs.)
    2,795.75
  • High (Rs.)
    2,999.95
  • Low (Rs.)
    2,771.00
  • 52W H (Rs.)
    3,099.95
  • 52W L (Rs.)
    1,940.00
  • Volume
    47
  • MCap (Rs in Cr.)
    195.23

Lakshmi Mills Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2,850.00 2,715.00 2,715.00 2,825.90 104 23 2,93,497.00
17-Oct-2017 2,800.00 2,750.00 2,799.95 2,795.75 50 9 1,38,594.00
16-Oct-2017 2,799.75 2,588.00 2,588.00 2,751.30 166 26 4,56,315.00
13-Oct-2017 2,848.85 2,540.15 2,540.15 2,714.20 175 41 4,72,888.00
12-Oct-2017 2,850.00 2,700.00 2,781.00 2,775.00 29 7 79,984.00
11-Oct-2017 2,825.00 2,775.00 2,825.00 2,775.00 22 5 61,800.00
09-Oct-2017 2,850.00 2,750.00 2,850.00 2,772.80 165 19 4,61,031.00
06-Oct-2017 2,799.00 2,633.00 2,633.00 2,770.55 54 12 1,48,156.00
05-Oct-2017 2,849.00 2,800.00 2,800.00 2,849.00 20 7 56,049.00
04-Oct-2017 2,775.00 2,700.00 2,750.10 2,750.00 27 10 74,628.00
Go to Page