Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 7:58 PM
 

Lakshmi Precision Screws Ltd. Share Price Live (BSE)
0

BSE Code: 506079 | NSE Symbol: LAKPRE
36.60
-3.10
(-7.80 %)
05 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    36.60
  • Prev. close (Rs.)
    39.71
  • High (Rs.)
    36.60
  • Low (Rs.)
    36.60
  • 52W H (Rs.)
    64.00
  • 52W L (Rs.)
    28.10
  • Volume (Rs.)
    80
  • MCap (Rs in Cr.)
    40.05

Lakshmi Precision Screws Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 36.60 36.60 36.60 36.60 80 1 2,928.00
02-Dec-2016 39.70 37.60 37.60 39.70 1,000 2 38,650.00
01-Dec-2016 39.30 38.10 38.10 39.30 4,000 2 1,54,800.00
30-Nov-2016 39.00 35.50 35.50 39.00 4,750 13 1,76,856.00
29-Nov-2016 39.90 38.00 39.90 38.00 199 3 7,657.00
28-Nov-2016 40.95 40.50 40.95 40.50 379 2 15,508.00
25-Nov-2016 36.60 36.60 36.60 36.60 100 1 3,660.00
23-Nov-2016 36.40 36.40 36.40 36.40 164 4 5,969.00
22-Nov-2016 36.00 36.00 36.00 36.00 200 2 7,200.00
16-Nov-2016 38.55 38.00 38.55 38.30 200 2 7,655.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Precision Screws Ltd. that will help you decide whether to buy, sell or hold Lakshmi Precision Screws Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Precision Screws Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.