28 Jul 2017 | 3:37 AM
 

Lakshmi Precision Screws Ltd. Share Price Live (BSE)
0

BSE Code: 506079 | NSE Symbol: LAKPRE
42.00
0.05
(0.12 %)
27 Jul 2017 | 03:40 PM
Change company
  • Open (Rs)
    42.00
  • Prev. close (Rs.)
    41.95
  • High (Rs.)
    42.00
  • Low (Rs.)
    41.25
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    35.10
  • Volume (Rs.)
    650
  • MCap (Rs in Cr.)
    45.96

Lakshmi Precision Screws Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 42.00 41.25 42.00 42.00 650 7 27,225.00
25-Jul-2017 41.50 40.75 40.75 41.40 1,451 8 60,052.00
21-Jul-2017 41.00 40.25 40.45 41.00 932 7 37,697.00
20-Jul-2017 41.00 40.30 41.00 40.30 750 5 30,485.00
19-Jul-2017 41.35 40.25 40.25 41.35 2,045 8 83,330.00
18-Jul-2017 42.40 39.85 42.40 40.25 681 5 27,480.00
14-Jul-2017 41.20 40.70 41.20 40.90 4,234 22 1,73,437.00
13-Jul-2017 41.80 40.90 40.90 41.80 866 6 35,673.00
11-Jul-2017 42.00 39.70 42.00 40.15 6,583 39 2,67,500.00
07-Jul-2017 40.80 40.80 40.80 40.80 50 1 2,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Precision Screws Ltd. that will help you decide whether to buy, sell or hold Lakshmi Precision Screws Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Precision Screws Ltd.