29 Apr 2017 | 10:33 PM
 

Lakshmi Precision Screws Ltd. Share Price Live (BSE)
0

BSE Code: 506079 | NSE Symbol: LAKPRE
42.70
-0.30
(-0.69 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.40
  • Prev. close (Rs.)
    43.00
  • High (Rs.)
    44.40
  • Low (Rs.)
    42.20
  • 52W H (Rs.)
    50.00
  • 52W L (Rs.)
    32.30
  • Volume (Rs.)
    1241
  • MCap (Rs in Cr.)
    46.73

Lakshmi Precision Screws Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 44.40 42.20 44.40 42.70 1,241 17 53,194.00
27-Apr-2017 44.95 41.40 43.00 43.00 4,536 54 1,99,241.00
26-Apr-2017 49.30 44.20 47.90 44.85 33,244 291 15,92,714.00
25-Apr-2017 46.50 40.05 40.05 46.05 8,232 46 3,72,231.00
24-Apr-2017 40.80 40.80 40.80 40.80 200 2 8,160.00
21-Apr-2017 45.20 40.20 45.20 40.85 1,825 16 75,012.00
20-Apr-2017 41.00 39.90 39.90 41.00 317 3 12,667.00
19-Apr-2017 41.35 41.35 41.35 41.35 271 4 11,205.00
18-Apr-2017 40.70 40.20 40.70 40.50 2,050 7 82,885.00
17-Apr-2017 43.00 40.70 43.00 40.70 899 15 37,343.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Precision Screws Ltd. that will help you decide whether to buy, sell or hold Lakshmi Precision Screws Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Precision Screws Ltd.