21 Feb 2018 | 6:00 AM
 

Lakshmi Precision Screws Ltd. Share Price Live (BSE)
0

BSE Code: 506079 | NSE Symbol: LAKPRE
49.45
-1.60
(-3.13 %)
20 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    51.75
  • Prev. close (Rs.)
    51.05
  • High (Rs.)
    52.00
  • Low (Rs.)
    49.20
  • 52W H (Rs.)
    61.00
  • 52W L (Rs.)
    35.75
  • Volume
    8341
  • MCap (Rs in Cr.)
    54.11

Lakshmi Precision Screws Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 52.00 49.20 51.75 50.45 8,341 45 4,19,083.00
19-Feb-2018 52.90 47.00 47.00 51.05 11,315 70 5,62,898.00
16-Feb-2018 48.90 46.10 48.90 48.40 6,000 8 2,85,075.00
15-Feb-2018 48.70 46.00 46.00 48.70 1,000 2 47,350.00
14-Feb-2018 48.45 47.05 47.05 48.30 389 4 18,768.00
12-Feb-2018 49.75 46.40 49.75 47.00 13,553 36 6,59,755.00
09-Feb-2018 49.80 46.15 47.90 48.95 2,700 12 1,29,405.00
08-Feb-2018 48.00 47.00 47.95 47.00 180 7 8,508.00
07-Feb-2018 50.45 50.45 50.45 50.45 500 2 25,225.00
06-Feb-2018 48.00 46.45 47.10 46.65 1,002 13 47,263.00
Go to Page