Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:05 PM
 

Lakshmi Vilas Bank Ltd. Share Price Live (BSE)
0

BSE Code: 534690 | NSE Symbol: LAKSHVILAS
148.90
0.25
(0.17 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    148.00
  • Prev. close (Rs.)
    148.65
  • High (Rs.)
    148.90
  • Low (Rs.)
    144.85
  • 52W H (Rs.)
    168.70
  • 52W L (Rs.)
    77.95
  • Volume (Rs.)
    35112
  • MCap (Rs in Cr.)
    2,672.19

Lakshmi Vilas Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 148.90 144.85 148.00 147.00 35,112 419 51,39,794.00
01-Dec-2016 149.75 146.10 149.75 148.65 17,132 368 25,27,857.00
30-Nov-2016 150.30 146.10 150.00 149.15 30,077 408 44,79,525.00
29-Nov-2016 149.65 146.20 147.90 147.90 17,685 245 26,25,230.00
28-Nov-2016 147.65 143.50 145.00 146.90 23,942 523 35,00,852.00
25-Nov-2016 150.00 138.75 139.00 147.65 81,498 900 1,17,98,787.00
24-Nov-2016 142.70 134.10 135.70 138.40 17,518 406 24,49,342.00
23-Nov-2016 137.95 133.00 133.00 137.25 33,804 548 45,89,537.00
22-Nov-2016 136.00 125.10 132.25 132.55 33,827 1,203 44,37,826.00
21-Nov-2016 154.50 130.50 154.50 132.25 1,37,267 1,947 1,88,34,545.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Vilas Bank Ltd. that will help you decide whether to buy, sell or hold Lakshmi Vilas Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Vilas Bank Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.