23 Sep 2017 | 9:26 AM
 

Lakshmi Vilas Bank Ltd. Share Price Live (BSE)
0

BSE Code: 534690 | NSE Symbol: LAKSHVILAS
154.65
-9.05
(-5.52 %)
22 Sep 2017 | 03:46 PM
Change company
  • Open (Rs)
    164.95
  • Prev. close (Rs.)
    163.70
  • High (Rs.)
    164.95
  • Low (Rs.)
    153.95
  • 52W H (Rs.)
    209.80
  • 52W L (Rs.)
    125.10
  • Volume (Rs.)
    157384
  • MCap (Rs in Cr.)
    2,960.73

Lakshmi Vilas Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 164.95 153.95 164.95 154.65 1,57,384 794 2,48,51,467.00
21-Sep-2017 167.95 163.15 167.95 163.70 1,28,957 358 2,12,35,388.00
20-Sep-2017 170.35 165.70 170.05 166.70 1,44,311 740 2,41,63,845.00
19-Sep-2017 171.90 164.70 166.15 170.05 1,61,936 648 2,70,34,159.00
18-Sep-2017 165.85 160.00 164.45 164.70 1,30,732 307 2,13,89,255.00
15-Sep-2017 163.90 160.00 162.60 162.40 1,23,742 474 2,01,02,301.00
14-Sep-2017 168.00 162.50 168.00 163.20 1,28,633 443 2,10,13,399.00
13-Sep-2017 166.70 161.85 165.00 164.20 1,33,829 637 2,20,36,464.00
12-Sep-2017 165.65 163.20 164.30 164.70 1,54,305 823 2,53,85,991.00
11-Sep-2017 170.40 163.00 168.10 163.75 1,66,395 704 2,77,73,901.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Vilas Bank Ltd. that will help you decide whether to buy, sell or hold Lakshmi Vilas Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Vilas Bank Ltd.