24 Mar 2017 | 12:20 AM
 

Lakshmi Vilas Bank Ltd. Share Price Live (BSE)
0

BSE Code: 534690 | NSE Symbol: LAKSHVILAS
164.00
-0.20
(-0.12 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    165.30
  • Prev. close (Rs.)
    164.20
  • High (Rs.)
    167.50
  • Low (Rs.)
    161.90
  • 52W H (Rs.)
    170.85
  • 52W L (Rs.)
    77.95
  • Volume (Rs.)
    179341
  • MCap (Rs in Cr.)
    2,943.18

Lakshmi Vilas Bank Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 167.50 161.90 165.30 165.95 1,79,341 1,906 2,94,99,775.00
22-Mar-2017 166.00 163.15 164.70 164.20 1,28,237 1,107 2,10,63,313.00
21-Mar-2017 168.20 161.90 165.05 167.45 2,31,757 862 3,79,94,587.00
20-Mar-2017 166.20 162.85 164.40 164.85 3,01,391 1,081 4,94,48,882.00
17-Mar-2017 165.90 161.85 162.40 164.20 2,14,241 897 3,50,61,753.00
16-Mar-2017 163.25 161.00 163.00 162.05 1,55,884 928 2,52,55,159.00
15-Mar-2017 163.95 161.00 162.55 161.85 1,77,176 949 2,87,11,046.00
14-Mar-2017 169.90 161.90 169.85 162.45 2,03,269 2,053 3,32,32,777.00
10-Mar-2017 166.25 163.20 164.00 164.80 1,80,320 1,746 2,97,54,034.00
09-Mar-2017 167.45 162.75 166.50 164.75 2,30,135 1,543 3,80,58,379.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lakshmi Vilas Bank Ltd. that will help you decide whether to buy, sell or hold Lakshmi Vilas Bank Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lakshmi Vilas Bank Ltd.