18 Oct 2017 | 2:07 AM
 

Lambodhara Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 590075 | NSE Symbol: LAMBODHARA
69.60
-1.85
(-2.58 %)
17 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    70.50
  • Prev. close (Rs.)
    71.45
  • High (Rs.)
    70.95
  • Low (Rs.)
    69.00
  • 52W H (Rs.)
    98.90
  • 52W L (Rs.)
    52.55
  • Volume
    10278
  • MCap (Rs in Cr.)
    63.19

Lambodhara Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 70.95 69.00 70.50 69.60 10,278 104 7,22,141.00
16-Oct-2017 73.50 71.00 71.50 71.45 18,680 195 13,45,093.00
13-Oct-2017 73.40 69.95 71.00 71.30 16,827 190 12,02,190.00
12-Oct-2017 71.25 69.60 70.45 70.45 9,536 140 6,72,226.00
11-Oct-2017 74.70 68.40 74.70 69.75 19,574 262 14,00,324.00
09-Oct-2017 79.25 69.00 69.00 79.25 2,09,383 935 1,64,80,259.00
06-Oct-2017 66.05 60.20 60.20 66.05 12,129 173 7,85,271.00
05-Oct-2017 62.00 60.00 61.95 60.05 1,830 20 1,10,423.00
04-Oct-2017 62.45 60.45 60.70 60.60 5,638 50 3,45,606.00
03-Oct-2017 62.15 60.10 62.00 60.55 6,624 58 4,07,487.00
Go to Page