20 Feb 2017 | 5:01 AM
 

Lambodhara Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 590075 | NSE Symbol: LAMBODHARA
77.00
-2.29
(-2.90 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    78.50
  • Prev. close (Rs.)
    79.30
  • High (Rs.)
    78.60
  • Low (Rs.)
    76.20
  • 52W H (Rs.)
    176.70
  • 52W L (Rs.)
    61.00
  • Volume (Rs.)
    3036
  • MCap (Rs in Cr.)
    69.91

Lambodhara Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 78.60 76.20 78.50 77.15 3,036 65 2,35,671.00
16-Feb-2017 80.00 78.00 78.40 79.30 855 32 67,184.00
15-Feb-2017 82.15 77.70 82.15 78.30 6,719 119 5,30,717.00
14-Feb-2017 84.65 80.65 83.40 82.25 4,539 121 3,73,029.00
13-Feb-2017 85.75 82.05 85.75 83.80 2,322 48 1,94,692.00
10-Feb-2017 88.25 82.90 82.90 85.50 39,097 736 33,68,529.00
09-Feb-2017 85.00 82.50 85.00 82.90 4,605 102 3,83,567.00
08-Feb-2017 85.00 82.00 82.95 83.30 9,718 209 8,09,212.00
07-Feb-2017 89.35 78.35 79.95 82.70 64,978 1,513 54,97,886.00
06-Feb-2017 80.20 78.00 78.50 78.50 8,645 105 6,83,038.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lambodhara Textiles Ltd. that will help you decide whether to buy, sell or hold Lambodhara Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lambodhara Textiles Ltd.