25 May 2017 | 6:12 PM
 

Lambodhara Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 590075 | NSE Symbol: LAMBODHARA
75.50
1.00
(1.35 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    73.55
  • Prev. close (Rs.)
    74.50
  • High (Rs.)
    76.00
  • Low (Rs.)
    73.55
  • 52W H (Rs.)
    130.00
  • 52W L (Rs.)
    61.00
  • Volume (Rs.)
    7650
  • MCap (Rs in Cr.)
    68.54

Lambodhara Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 80.00 74.00 80.00 74.50 4,908 86 3,69,766.00
23-May-2017 79.65 74.00 78.80 75.95 13,876 133 10,50,586.00
22-May-2017 79.00 78.05 78.30 78.40 4,117 45 3,23,219.00
19-May-2017 79.90 77.00 79.50 77.75 4,954 81 3,88,868.00
18-May-2017 80.50 78.55 80.00 78.85 7,030 79 5,58,524.00
17-May-2017 82.70 80.55 82.00 81.25 21,161 297 17,19,155.00
16-May-2017 86.05 80.85 81.00 82.45 38,671 425 32,34,380.00
15-May-2017 82.00 79.25 80.00 80.65 27,742 311 22,26,364.00
12-May-2017 78.10 77.00 77.00 77.50 2,674 30 2,07,517.00
11-May-2017 78.30 76.75 76.75 77.35 3,222 40 2,49,375.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lambodhara Textiles Ltd. that will help you decide whether to buy, sell or hold Lambodhara Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lambodhara Textiles Ltd.