20 Sep 2017 | 12:36 PM
 

Lancer Container Lines Ltd. Share Price Live (BSE)
0

BSE Code: 539841 | NSE Symbol:
68.00
-2.00
(-2.85 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    68.00
  • Prev. close (Rs.)
    70.00
  • High (Rs.)
    68.00
  • Low (Rs.)
    68.00
  • 52W H (Rs.)
    78.25
  • 52W L (Rs.)
    18.55
  • Volume (Rs.)
    5000
  • MCap (Rs in Cr.)
    38.83

Lancer Container Lines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 68.00 68.00 68.00 68.00 5,000 1 3,40,000.00
12-Sep-2017 70.00 70.00 70.00 70.00 5,000 1 3,50,000.00
11-Sep-2017 78.25 71.00 78.25 71.00 10,000 2 7,46,250.00
08-Sep-2017 65.85 65.85 65.85 65.85 5,000 1 3,29,250.00
07-Sep-2017 62.50 59.30 59.30 62.50 10,000 2 6,09,000.00
06-Sep-2017 56.70 56.70 56.70 56.70 5,000 1 2,83,500.00
05-Sep-2017 58.70 58.70 58.70 58.70 5,000 1 2,93,500.00
01-Sep-2017 56.40 56.40 56.40 56.40 5,000 1 2,82,000.00
30-Aug-2017 53.70 53.70 53.70 53.70 5,000 1 2,68,500.00
29-Aug-2017 51.00 49.00 49.00 51.00 10,000 2 5,00,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lancer Container Lines Ltd. that will help you decide whether to buy, sell or hold Lancer Container Lines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lancer Container Lines Ltd.