02 Mar 2017 | 3:08 AM
 

Lancer Container Lines Ltd. Share Price Live (BSE)
0

BSE Code: 539841 | NSE Symbol:
30.20
-0.60
(-1.94 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.20
  • Prev. close (Rs.)
    30.80
  • High (Rs.)
    30.20
  • Low (Rs.)
    30.20
  • 52W H (Rs.)
    35.85
  • 52W L (Rs.)
    13.23
  • Volume (Rs.)
    5000
  • MCap (Rs in Cr.)
    17.25

Lancer Container Lines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 30.20 30.20 30.20 30.20 5,000 1 1,51,000.00
27-Feb-2017 32.50 30.80 32.50 30.80 10,000 2 3,16,500.00
22-Feb-2017 34.20 34.20 34.20 34.20 5,000 1 1,71,000.00
17-Feb-2017 32.50 32.50 32.50 32.50 5,000 1 1,62,500.00
16-Feb-2017 31.00 31.00 31.00 31.00 5,000 1 1,55,000.00
15-Feb-2017 31.50 29.95 31.50 29.95 20,000 4 6,06,750.00
13-Feb-2017 33.25 33.25 33.25 33.25 5,000 1 1,66,250.00
10-Feb-2017 32.15 31.00 31.00 32.15 15,000 3 4,76,500.00
06-Feb-2017 32.40 32.40 32.40 32.40 5,000 1 1,62,000.00
02-Feb-2017 30.90 30.90 30.90 30.90 5,000 1 1,54,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lancer Container Lines Ltd. that will help you decide whether to buy, sell or hold Lancer Container Lines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lancer Container Lines Ltd.