23 Feb 2017 | 8:20 PM
 

Lanco Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 532778 | NSE Symbol: LITL
3.84
-0.01
(-0.25 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.90
  • Prev. close (Rs.)
    3.85
  • High (Rs.)
    3.93
  • Low (Rs.)
    3.81
  • 52W H (Rs.)
    5.80
  • 52W L (Rs.)
    3.31
  • Volume (Rs.)
    502165
  • MCap (Rs in Cr.)
    1,055.75

Lanco Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 4.00 3.84 4.00 3.85 4,02,556 286 15,72,388.00
21-Feb-2017 4.10 3.90 3.90 3.93 5,22,924 530 20,76,647.00
20-Feb-2017 3.90 3.75 3.85 3.85 5,94,194 499 22,74,272.00
17-Feb-2017 3.88 3.79 3.80 3.86 2,78,218 211 10,66,306.00
16-Feb-2017 3.80 3.71 3.75 3.77 2,54,380 222 9,55,783.00
15-Feb-2017 3.85 3.71 3.80 3.75 5,65,232 371 21,22,831.00
14-Feb-2017 4.00 3.81 4.00 3.84 7,38,359 576 28,42,844.00
13-Feb-2017 4.27 3.95 4.20 4.00 8,36,046 534 33,63,825.00
10-Feb-2017 4.36 4.10 4.33 4.18 5,70,825 500 24,10,248.00
09-Feb-2017 4.45 4.07 4.36 4.26 8,63,550 788 36,69,516.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lanco Infratech Ltd. that will help you decide whether to buy, sell or hold Lanco Infratech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lanco Infratech Ltd.