22 Oct 2017 | 10:50 AM
 

Lanco Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 532778 | NSE Symbol: LITL
0.81
0.00
(0.00 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    0.82
  • Prev. close (Rs.)
    0.81
  • High (Rs.)
    0.83
  • Low (Rs.)
    0.81
  • 52W H (Rs.)
    4.60
  • 52W L (Rs.)
    0.75
  • Volume
    686555
  • MCap (Rs in Cr.)
    268.44

Lanco Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.83 0.79 0.81 0.81 11,23,951 209 9,10,811.00
17-Oct-2017 0.82 0.80 0.82 0.81 8,26,510 201 6,69,451.00
16-Oct-2017 0.84 0.79 0.83 0.81 10,36,174 236 8,35,662.00
13-Oct-2017 0.85 0.78 0.81 0.82 13,72,705 279 11,30,295.00
12-Oct-2017 0.82 0.78 0.82 0.81 10,59,181 252 8,52,165.00
11-Oct-2017 0.82 0.80 0.82 0.82 12,22,863 316 9,90,581.00
09-Oct-2017 0.85 0.81 0.83 0.83 13,57,618 313 11,24,054.00
06-Oct-2017 0.85 0.81 0.84 0.83 15,14,031 289 12,53,471.00
05-Oct-2017 0.85 0.82 0.85 0.83 7,01,041 202 5,83,940.00
04-Oct-2017 0.87 0.81 0.84 0.84 6,96,872 212 5,83,005.00
Go to Page