28 Jun 2017 | 2:34 AM
 

Lanco Infratech Ltd. Share Price Live (BSE)
1

BSE Code: 532778 | NSE Symbol: LITL
1.26
-0.06
(-4.54 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.26
  • Prev. close (Rs.)
    1.32
  • High (Rs.)
    1.26
  • Low (Rs.)
    1.26
  • 52W H (Rs.)
    5.60
  • 52W L (Rs.)
    1.26
  • Volume (Rs.)
    7497203
  • MCap (Rs in Cr.)
    417.58

Lanco Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 1.26 1.26 1.26 1.26 74,97,203 400 94,46,475.00
23-Jun-2017 1.32 1.32 1.32 1.32 1,68,48,548 673 2,22,40,083.00
22-Jun-2017 1.55 1.38 1.38 1.38 4,49,01,489 2,319 6,25,23,856.00
21-Jun-2017 1.53 1.53 1.53 1.53 17,18,497 533 26,29,300.00
20-Jun-2017 1.76 1.70 1.70 1.70 33,16,810 691 56,41,418.00
19-Jun-2017 2.28 1.88 2.26 1.88 53,38,419 2,354 1,03,44,857.00
16-Jun-2017 2.49 2.25 2.25 2.35 23,31,388 1,289 55,63,768.00
15-Jun-2017 2.63 2.44 2.46 2.56 10,35,739 545 26,18,249.00
14-Jun-2017 2.76 2.35 2.76 2.45 20,17,780 1,271 51,35,131.00
13-Jun-2017 2.80 2.75 2.79 2.80 2,71,832 176 7,55,223.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lanco Infratech Ltd. that will help you decide whether to buy, sell or hold Lanco Infratech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lanco Infratech Ltd.