26 Jun 2017 | 10:23 PM
 

Lancor Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 509048 | NSE Symbol:
30.95
-1.05
(-3.28 %)
23 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    31.35
  • Prev. close (Rs.)
    32.00
  • High (Rs.)
    31.35
  • Low (Rs.)
    30.05
  • 52W H (Rs.)
    40.50
  • 52W L (Rs.)
    21.80
  • Volume (Rs.)
    16054
  • MCap (Rs in Cr.)
    125.35

Lancor Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 31.35 30.05 31.35 30.35 16,054 77 4,93,988.00
22-Jun-2017 32.85 31.35 32.10 32.00 28,861 69 9,24,678.00
21-Jun-2017 33.35 31.55 32.00 32.80 7,672 42 2,50,166.00
20-Jun-2017 32.95 31.90 31.90 32.00 13,449 56 4,35,060.00
19-Jun-2017 33.45 32.00 33.20 32.30 27,074 69 8,79,955.00
16-Jun-2017 34.70 33.00 33.50 34.35 61,159 150 20,80,522.00
15-Jun-2017 34.50 30.65 34.50 33.10 62,489 145 20,04,158.00
14-Jun-2017 32.70 31.30 32.70 32.05 5,895 45 1,87,337.00
13-Jun-2017 32.35 30.00 32.35 31.70 13,382 56 4,16,651.00
12-Jun-2017 32.80 30.35 32.80 30.50 37,270 111 11,58,815.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lancor Holdings Ltd. that will help you decide whether to buy, sell or hold Lancor Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lancor Holdings Ltd.