21 Oct 2017 | 12:15 PM
 

Lancor Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 509048 | NSE Symbol:
28.00
0.25
(0.91 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    28.00
  • Prev. close (Rs.)
    27.75
  • High (Rs.)
    29.00
  • Low (Rs.)
    28.00
  • 52W H (Rs.)
    40.50
  • 52W L (Rs.)
    21.80
  • Volume
    8217
  • MCap (Rs in Cr.)
    113.40

Lancor Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 28.35 26.65 27.40 28.00 18,959 31 5,24,993.00
17-Oct-2017 29.00 27.75 29.00 27.75 7,126 34 1,99,837.00
16-Oct-2017 28.90 27.50 28.90 27.80 11,528 60 3,21,978.00
13-Oct-2017 28.95 27.70 27.70 28.05 10,048 31 2,80,824.00
12-Oct-2017 29.70 27.60 29.70 28.25 6,750 30 1,88,260.00
11-Oct-2017 28.90 27.20 27.20 27.75 6,151 43 1,71,491.00
09-Oct-2017 29.45 27.60 29.45 28.65 5,500 47 1,58,319.00
06-Oct-2017 29.40 26.55 28.40 28.95 41,302 171 11,75,100.00
05-Oct-2017 27.90 26.20 27.40 27.45 6,851 39 1,85,822.00
04-Oct-2017 27.50 25.95 26.15 26.80 14,566 54 3,87,104.00
Go to Page