21 Oct 2017 | 4:19 PM
 

Landmarc Leisure Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532275 | NSE Symbol:
0.97
0.04
(4.31 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    1.00
  • Prev. close (Rs.)
    0.93
  • High (Rs.)
    1.01
  • Low (Rs.)
    1.00
  • 52W H (Rs.)
    1.20
  • 52W L (Rs.)
    0.48
  • Volume
    17167
  • MCap (Rs in Cr.)
    77.60

Landmarc Leisure Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.97 0.92 0.92 0.97 21,001 15 19,865.00
17-Oct-2017 0.93 0.85 0.89 0.93 1,00,703 17 91,787.00
16-Oct-2017 0.89 0.85 0.85 0.89 1,15,438 19 1,02,419.00
13-Oct-2017 0.89 0.85 0.86 0.85 38,273 15 33,103.00
12-Oct-2017 0.89 0.81 0.87 0.85 28,998 15 24,648.00
11-Oct-2017 0.90 0.82 0.90 0.85 68,791 15 59,634.00
09-Oct-2017 1.00 0.70 0.87 0.83 82,497 67 66,276.00
07-Aug-2017 0.87 0.75 0.81 0.87 30,454 14 24,343.00
04-Aug-2017 0.84 0.80 0.84 0.80 16,510 8 13,266.00
03-Aug-2017 0.85 0.81 0.82 0.81 9,500 8 7,765.00
Go to Page