23 Jun 2017 | 8:05 PM
 

Landmarc Leisure Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532275 | NSE Symbol:
0.91
0.02
(2.25 %)
23 Jun 2017 | 03:50 PM
Change company
  • Open (Rs)
    0.91
  • Prev. close (Rs.)
    0.89
  • High (Rs.)
    0.91
  • Low (Rs.)
    0.81
  • 52W H (Rs.)
    1.20
  • 52W L (Rs.)
    0.45
  • Volume (Rs.)
    23642
  • MCap (Rs in Cr.)
    72.80

Landmarc Leisure Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 0.90 0.81 0.84 0.89 10,195 12 8,861.00
21-Jun-2017 0.93 0.84 0.93 0.84 36,554 27 31,516.00
20-Jun-2017 0.99 0.87 0.94 0.89 41,181 29 36,884.00
19-Jun-2017 0.95 0.86 0.90 0.93 82,904 32 75,780.00
16-Jun-2017 1.02 0.85 1.02 0.90 61,419 40 55,756.00
15-Jun-2017 0.87 0.80 0.87 0.86 52,698 45 45,076.00
14-Jun-2017 0.91 0.79 0.81 0.80 32,453 22 26,225.00
13-Jun-2017 0.87 0.79 0.87 0.79 14,400 13 11,543.00
12-Jun-2017 0.94 0.77 0.94 0.80 15,827 23 13,365.00
09-Jun-2017 0.88 0.77 0.77 0.87 51,094 25 43,155.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Landmarc Leisure Corporation Ltd. that will help you decide whether to buy, sell or hold Landmarc Leisure Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Landmarc Leisure Corporation Ltd.