27 May 2017 | 2:46 AM
 

Landmark Property Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 533012 | NSE Symbol: LPDC
3.42
0.06
(1.79 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.35
  • Prev. close (Rs.)
    3.36
  • High (Rs.)
    3.48
  • Low (Rs.)
    3.35
  • 52W H (Rs.)
    5.21
  • 52W L (Rs.)
    3.00
  • Volume (Rs.)
    4213
  • MCap (Rs in Cr.)
    45.88

Landmark Property Development Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 3.48 3.35 3.35 3.42 4,213 22 14,346.00
25-May-2017 3.50 3.25 3.25 3.36 5,677 12 19,207.00
24-May-2017 3.65 3.20 3.45 3.49 6,685 20 23,362.00
23-May-2017 3.47 3.35 3.45 3.40 337 5 1,146.00
22-May-2017 3.69 3.53 3.54 3.56 2,024 7 7,162.00
19-May-2017 3.60 3.52 3.52 3.53 3,400 4 12,130.00
17-May-2017 3.85 3.40 3.60 3.51 40,439 47 1,42,300.00
16-May-2017 3.65 3.51 3.65 3.51 2 2 7.00
15-May-2017 3.70 3.51 3.65 3.67 4,646 18 16,797.00
12-May-2017 3.74 3.22 3.55 3.45 1,94,449 121 6,81,094.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Landmark Property Development Company Ltd. that will help you decide whether to buy, sell or hold Landmark Property Development Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Landmark Property Development Company Ltd.