20 Sep 2017 | 12:35 PM
 

Landmark Property Development Company Ltd. Share Price Live (BSE)
0

BSE Code: 533012 | NSE Symbol: LPDC
3.17
0.01
(0.32 %)
20 Sep 2017 | 12:18 PM
Change company
  • Open (Rs)
    3.15
  • Prev. close (Rs.)
    3.16
  • High (Rs.)
    3.17
  • Low (Rs.)
    3.15
  • 52W H (Rs.)
    4.55
  • 52W L (Rs.)
    2.70
  • Volume (Rs.)
    6798
  • MCap (Rs in Cr.)
    42.53

Landmark Property Development Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 3.70 3.00 3.70 3.16 10,852 11 34,327.00
18-Sep-2017 3.33 3.17 3.26 3.22 7,436 13 23,943.00
15-Sep-2017 3.38 3.13 3.17 3.26 6,352 11 20,621.00
14-Sep-2017 3.41 3.25 3.25 3.39 2,361 5 7,703.00
13-Sep-2017 3.28 3.11 3.28 3.28 3,600 7 11,711.00
12-Sep-2017 3.47 3.22 3.25 3.30 1,526 10 5,075.00
11-Sep-2017 3.49 3.31 3.31 3.49 1,136 6 3,809.00
08-Sep-2017 3.89 3.11 3.88 3.44 1,505 7 5,187.00
07-Sep-2017 3.49 3.25 3.34 3.26 3,600 4 12,019.00
06-Sep-2017 3.43 3.20 3.25 3.34 11,339 12 37,128.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Landmark Property Development Company Ltd. that will help you decide whether to buy, sell or hold Landmark Property Development Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Landmark Property Development Company Ltd.