Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:22 PM
 

L&T Finance Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 533519 | NSE Symbol: L&TFH
87.90
0.35
(0.40 %)
09 Dec 2016 | 01:10 PM
Change company
  • Open (Rs)
    88.75
  • Prev. close (Rs.)
    87.55
  • High (Rs.)
    88.75
  • Low (Rs.)
    87.30
  • 52W H (Rs.)
    109.15
  • 52W L (Rs.)
    48.30
  • Volume (Rs.)
    214745
  • MCap (Rs in Cr.)
    15,418.74

L&T Finance Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 88.20 86.10 86.10 87.55 29,49,150 3,020 25,82,59,367.00
07-Dec-2016 87.00 84.70 86.25 85.50 3,93,686 2,006 3,38,41,269.00
06-Dec-2016 86.95 85.75 85.80 86.25 3,32,099 1,882 2,86,73,031.00
05-Dec-2016 86.15 83.30 84.00 85.70 5,19,621 3,195 4,40,47,500.00
02-Dec-2016 86.90 84.00 86.80 84.15 8,64,576 5,261 7,33,98,874.00
01-Dec-2016 90.00 86.85 89.40 87.40 7,14,031 4,957 6,29,87,796.00
30-Nov-2016 90.15 88.15 89.00 89.40 5,83,710 3,146 5,20,79,742.00
29-Nov-2016 90.50 87.35 87.35 88.50 6,52,627 3,538 5,82,84,227.00
28-Nov-2016 88.95 86.80 88.65 87.10 7,34,804 3,610 6,44,23,006.00
25-Nov-2016 88.90 83.00 83.55 88.60 14,13,921 5,992 12,16,46,344.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for L&T Finance Holdings Ltd. that will help you decide whether to buy, sell or hold L&T Finance Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against L&T Finance Holdings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.