31 Mar 2017 | 6:29 AM
 

L&T Finance Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 533519 | NSE Symbol: L&TFH
123.20
0.56
(0.45 %)
30 Mar 2017 | 03:45 PM
Change company
  • Open (Rs)
    123.00
  • Prev. close (Rs.)
    122.65
  • High (Rs.)
    123.90
  • Low (Rs.)
    122.40
  • 52W H (Rs.)
    124.10
  • 52W L (Rs.)
    62.95
  • Volume (Rs.)
    228027
  • MCap (Rs in Cr.)
    21,620.95

L&T Finance Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 123.90 122.40 123.00 123.20 2,28,527 1,298 2,81,60,560.00
29-Mar-2017 123.10 121.45 122.60 122.65 5,20,143 2,044 6,37,84,033.00
28-Mar-2017 122.70 118.00 120.80 121.70 3,41,273 3,172 4,14,69,909.00
27-Mar-2017 121.35 119.50 120.95 120.10 4,16,641 1,745 5,00,54,436.00
24-Mar-2017 122.55 120.55 122.00 120.85 2,39,503 1,853 2,90,96,451.00
23-Mar-2017 122.90 121.05 122.90 121.50 2,01,234 1,229 2,44,86,773.00
22-Mar-2017 122.85 121.25 121.50 121.75 2,67,243 2,231 3,26,15,204.00
21-Mar-2017 123.95 122.25 122.65 122.70 4,12,259 2,487 5,06,74,161.00
20-Mar-2017 123.50 121.15 122.10 122.70 61,28,675 3,126 74,93,30,173.00
17-Mar-2017 124.10 119.90 122.00 121.45 8,31,841 4,677 10,14,46,361.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for L&T Finance Holdings Ltd. that will help you decide whether to buy, sell or hold L&T Finance Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against L&T Finance Holdings Ltd.