19 Oct 2017 | 10:15 AM
 

L&T Finance Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 533519 | NSE Symbol: L&TFH
207.20
1.55
(0.76 %)
18 Oct 2017 | 03:48 PM
Change company
  • Open (Rs)
    205.80
  • Prev. close (Rs.)
    205.65
  • High (Rs.)
    207.95
  • Low (Rs.)
    205.35
  • 52W H (Rs.)
    212.70
  • 52W L (Rs.)
    81.00
  • Volume
    415410
  • MCap (Rs in Cr.)
    37,745.88

L&T Finance Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 207.95 205.35 205.80 207.20 4,15,410 2,309 8,59,00,851.00
17-Oct-2017 207.85 203.00 203.00 205.65 4,17,000 2,275 8,58,40,188.00
16-Oct-2017 206.35 203.05 205.00 203.80 3,51,385 1,767 7,17,86,503.00
13-Oct-2017 206.80 202.40 203.10 204.30 6,94,276 3,665 14,21,73,149.00
12-Oct-2017 203.50 199.65 199.65 203.00 4,77,000 2,630 9,63,06,150.00
11-Oct-2017 204.80 197.10 203.70 199.45 7,03,139 3,368 14,16,55,511.00
09-Oct-2017 198.80 195.20 195.20 196.90 4,15,015 1,968 8,17,60,146.00
06-Oct-2017 200.35 193.90 193.90 197.35 6,95,607 3,683 13,75,61,892.00
05-Oct-2017 196.50 192.15 195.50 193.50 4,07,794 2,339 7,91,98,041.00
04-Oct-2017 197.00 193.80 195.00 194.85 3,48,448 2,105 6,80,86,257.00
Go to Page