25 Jun 2017 | 12:03 AM
 

L&T Finance Holdings Ltd. Share Price Live (BSE)
0

BSE Code: 533519 | NSE Symbol: L&TFH
140.35
-4.80
(-3.30 %)
23 Jun 2017 | 03:59 PM
Change company
  • Open (Rs)
    145.81
  • Prev. close (Rs.)
    145.15
  • High (Rs.)
    145.81
  • Low (Rs.)
    138.45
  • 52W H (Rs.)
    150.10
  • 52W L (Rs.)
    70.10
  • Volume (Rs.)
    845269
  • MCap (Rs in Cr.)
    25,560.76

L&T Finance Holdings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 145.80 138.45 145.80 140.35 8,45,269 7,555 11,91,98,688.00
22-Jun-2017 150.10 144.05 147.00 145.15 7,27,843 5,821 10,73,65,814.00
21-Jun-2017 147.90 145.85 147.50 146.25 5,72,923 3,186 8,40,76,251.00
20-Jun-2017 149.25 145.85 147.50 147.10 6,02,179 3,844 8,87,80,099.00
19-Jun-2017 148.75 145.40 148.00 147.30 5,82,712 5,799 8,58,09,049.00
16-Jun-2017 147.50 142.40 142.40 146.90 12,61,403 7,311 18,45,07,482.00
15-Jun-2017 143.20 138.00 138.00 141.10 13,51,794 8,114 19,09,38,454.00
14-Jun-2017 137.90 131.40 132.80 137.15 9,25,539 4,246 12,53,45,867.00
13-Jun-2017 134.45 131.45 131.70 132.85 2,48,922 1,732 3,31,78,360.00
12-Jun-2017 133.50 130.55 133.50 131.70 56,55,869 2,286 74,50,43,096.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for L&T Finance Holdings Ltd. that will help you decide whether to buy, sell or hold L&T Finance Holdings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against L&T Finance Holdings Ltd.