29 Mar 2017 | 7:42 AM
 

Larsen & Toubro Ltd. Share Price Live (BSE)
0

BSE Code: 500510 | NSE Symbol: LT
1,545.75
-0.90
(-0.05 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,547.00
  • Prev. close (Rs.)
    1,546.65
  • High (Rs.)
    1,558.00
  • Low (Rs.)
    1,543.15
  • 52W H (Rs.)
    1,615.00
  • 52W L (Rs.)
    1,177.00
  • Volume (Rs.)
    258943
  • MCap (Rs in Cr.)
    1,41,212.92

Larsen & Toubro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 1,558.00 1,543.15 1,547.00 1,545.75 2,58,943 3,550 40,13,26,686.00
27-Mar-2017 1,557.40 1,536.85 1,550.95 1,546.65 1,05,313 4,546 16,31,98,213.00
24-Mar-2017 1,559.00 1,542.10 1,547.00 1,551.35 2,07,777 4,817 32,18,51,758.00
23-Mar-2017 1,558.90 1,520.90 1,537.00 1,546.10 5,57,644 5,976 86,05,50,199.00
22-Mar-2017 1,552.00 1,525.00 1,539.90 1,529.95 1,30,044 6,985 19,97,82,704.00
21-Mar-2017 1,565.00 1,543.75 1,549.00 1,549.55 1,08,691 4,904 16,85,62,763.00
20-Mar-2017 1,554.40 1,536.10 1,550.70 1,538.25 89,245 2,764 13,74,39,979.00
17-Mar-2017 1,572.80 1,544.05 1,561.15 1,550.70 74,549 4,046 11,57,85,314.00
16-Mar-2017 1,574.40 1,555.00 1,555.00 1,568.30 1,32,474 6,542 20,75,99,049.00
15-Mar-2017 1,559.45 1,541.00 1,558.00 1,547.30 3,49,206 5,309 54,00,16,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Larsen & Toubro Ltd. that will help you decide whether to buy, sell or hold Larsen & Toubro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Larsen & Toubro Ltd.