Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:23 PM
 

Larsen & Toubro Ltd. Share Price Live (BSE)
0

BSE Code: 500510 | NSE Symbol: LT
1,358.10
-2.15
(-0.15 %)
05 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    1,360.00
  • Prev. close (Rs.)
    1,360.25
  • High (Rs.)
    1,364.50
  • Low (Rs.)
    1,350.50
  • 52W H (Rs.)
    1,615.00
  • 52W L (Rs.)
    1,016.60
  • Volume (Rs.)
    61445
  • MCap (Rs in Cr.)
    1,23,966.69

Larsen & Toubro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1,379.80 1,355.20 1,379.80 1,360.25 1,01,443 3,848 13,85,91,494.00
01-Dec-2016 1,401.00 1,374.00 1,387.95 1,385.40 1,30,925 6,140 18,20,18,334.00
30-Nov-2016 1,390.20 1,351.20 1,357.20 1,382.55 1,42,589 6,934 19,63,06,761.00
29-Nov-2016 1,369.50 1,350.40 1,360.00 1,354.55 66,851 3,311 9,09,40,278.00
28-Nov-2016 1,371.90 1,350.25 1,371.00 1,356.15 1,02,718 4,099 13,97,64,051.00
25-Nov-2016 1,374.90 1,337.00 1,352.65 1,369.70 1,89,660 7,673 25,69,05,772.00
24-Nov-2016 1,365.00 1,341.00 1,356.00 1,352.55 1,10,111 5,580 14,91,04,836.00
23-Nov-2016 1,384.55 1,350.10 1,359.90 1,357.85 2,81,762 11,815 38,60,89,069.00
22-Nov-2016 1,360.00 1,306.60 1,356.25 1,329.20 2,16,670 12,519 28,74,76,024.00
21-Nov-2016 1,375.00 1,339.50 1,375.00 1,348.25 73,421 3,632 9,93,37,841.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Larsen & Toubro Ltd. that will help you decide whether to buy, sell or hold Larsen & Toubro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Larsen & Toubro Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.