18 Jun 2018 | 5:25 PM
 

Larsen & Toubro Ltd. Share Price Live (BSE)
0

BSE Code: 500510 | NSE Symbol: LT
1,323.15
-5.55
(-0.41 %)
18 Jun 2018 | 03:54 PM
Change company
  • Open (Rs)
    1,330.00
  • Prev. close (Rs.)
    1,328.70
  • High (Rs.)
    1,336.70
  • Low (Rs.)
    1,321.00
  • 52W H (Rs.)
    1,781.40
  • 52W L (Rs.)
    1,114.55
  • Volume
    58208
  • MCap (Rs in Cr.)
    1,85,422.14

Larsen & Toubro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 1,345.30 1,323.50 1,340.00 1,328.70 1,02,901 4,782 13,69,22,916.00
14-Jun-2018 1,360.00 1,342.25 1,360.00 1,345.30 67,842 9,978 9,16,35,897.00
13-Jun-2018 1,369.80 1,353.00 1,365.00 1,357.15 57,539 2,397 7,82,76,142.00
12-Jun-2018 1,366.20 1,344.40 1,350.00 1,363.75 94,393 4,000 12,80,90,378.00
11-Jun-2018 1,354.40 1,336.00 1,340.00 1,342.60 76,753 2,520 10,33,82,880.00
08-Jun-2018 1,354.75 1,331.35 1,353.00 1,343.60 1,10,797 4,465 14,86,00,565.00
07-Jun-2018 1,364.90 1,349.00 1,354.00 1,354.20 3,14,454 3,238 42,52,35,199.00
06-Jun-2018 1,353.95 1,333.00 1,333.00 1,349.60 71,138 2,655 9,59,44,225.00
05-Jun-2018 1,364.00 1,328.60 1,364.00 1,334.00 76,146 3,237 10,18,73,624.00
04-Jun-2018 1,385.00 1,355.40 1,378.00 1,360.30 3,93,099 3,545 54,04,23,641.00
Go to Page