26 Jul 2017 | 10:17 PM
 

Larsen & Toubro Ltd. Share Price Live (BSE)
0

BSE Code: 500510 | NSE Symbol: LT
1,178.55
7.60
(0.65 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    1,170.00
  • Prev. close (Rs.)
    1,170.95
  • High (Rs.)
    1,180.00
  • Low (Rs.)
    1,166.05
  • 52W H (Rs.)
    1,834.00
  • 52W L (Rs.)
    1,159.80
  • Volume (Rs.)
    86221
  • MCap (Rs in Cr.)
    1,10,007.75

Larsen & Toubro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1,180.00 1,165.60 1,179.00 1,170.95 1,04,370 2,707 12,22,04,849.00
21-Jul-2017 1,189.20 1,170.00 1,187.50 1,179.15 4,85,937 4,257 57,49,75,910.00
20-Jul-2017 1,193.40 1,176.05 1,184.70 1,186.30 1,26,936 3,208 15,05,86,913.00
19-Jul-2017 1,186.95 1,171.00 1,180.05 1,181.00 1,32,917 3,182 15,69,84,337.00
18-Jul-2017 1,187.00 1,169.00 1,170.00 1,178.20 2,36,740 4,074 27,94,33,247.00
14-Jul-2017 1,185.00 1,159.80 1,185.00 1,172.10 1,60,210 4,552 18,72,10,070.00
13-Jul-2017 1,181.50 1,160.80 1,165.00 1,175.20 1,82,603 5,573 21,44,53,561.00
11-Jul-2017 1,749.60 1,731.40 1,737.95 1,739.25 4,16,918 5,898 72,68,37,661.00
07-Jul-2017 1,718.95 1,690.65 1,696.80 1,705.65 2,79,750 5,206 47,88,63,569.00
06-Jul-2017 1,705.90 1,693.20 1,702.00 1,697.20 78,948 2,746 13,42,14,447.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Larsen & Toubro Ltd. that will help you decide whether to buy, sell or hold Larsen & Toubro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Larsen & Toubro Ltd.