20 Jan 2018 | 8:46 PM
 

Larsen & Toubro Ltd. Share Price Live (BSE)
0

BSE Code: 500510 | NSE Symbol: LT
1,371.95
13.15
(0.97 %)
19 Jan 2018 | 03:55 PM
Change company
  • Open (Rs)
    1,361.55
  • Prev. close (Rs.)
    1,358.80
  • High (Rs.)
    1,377.70
  • Low (Rs.)
    1,355.00
  • 52W H (Rs.)
    1,834.00
  • 52W L (Rs.)
    1,114.55
  • Volume
    667193
  • MCap (Rs in Cr.)
    1,92,214.59

Larsen & Toubro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 1,377.70 1,355.00 1,361.55 1,371.95 6,67,193 10,658 90,92,39,198.00
18-Jan-2018 1,384.35 1,350.90 1,355.50 1,358.80 5,21,339 8,878 71,69,45,767.00
17-Jan-2018 1,358.00 1,318.05 1,326.00 1,352.25 6,12,313 7,935 81,07,31,196.00
16-Jan-2018 1,340.00 1,320.80 1,327.05 1,323.25 5,41,609 3,420 71,77,46,562.00
15-Jan-2018 1,350.00 1,323.00 1,332.25 1,323.10 5,47,908 4,810 72,64,02,189.00
12-Jan-2018 1,331.60 1,310.00 1,325.30 1,329.20 1,08,467 8,061 14,36,75,327.00
11-Jan-2018 1,325.65 1,313.50 1,323.00 1,320.30 52,968 2,380 6,99,47,030.00
10-Jan-2018 1,339.00 1,317.30 1,339.00 1,323.85 91,543 4,082 12,13,16,572.00
09-Jan-2018 1,342.95 1,325.90 1,341.80 1,332.80 72,066 2,805 9,60,57,279.00
08-Jan-2018 1,345.50 1,312.00 1,312.00 1,338.10 2,65,822 7,284 35,47,08,224.00
Go to Page