27 Jun 2017 | 11:19 PM
 

Lawreshwar Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 532829 | NSE Symbol:
66.00
-1.65
(-2.43 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    65.00
  • Prev. close (Rs.)
    67.66
  • High (Rs.)
    66.85
  • Low (Rs.)
    65.00
  • 52W H (Rs.)
    82.90
  • 52W L (Rs.)
    29.60
  • Volume (Rs.)
    8175
  • MCap (Rs in Cr.)
    90.29

Lawreshwar Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 68.65 67.20 67.30 67.65 4,102 31 2,77,587.00
22-Jun-2017 71.35 68.50 68.50 70.00 5,842 34 4,08,463.00
21-Jun-2017 72.95 67.40 72.95 68.10 6,996 58 4,82,435.00
20-Jun-2017 77.00 69.20 77.00 70.90 33,050 235 23,80,932.00
19-Jun-2017 79.80 73.15 79.80 74.95 30,938 183 24,08,224.00
16-Jun-2017 78.00 73.00 78.00 73.70 3,208 44 2,36,530.00
15-Jun-2017 79.95 73.25 79.95 73.95 18,538 177 13,96,112.00
14-Jun-2017 80.65 70.40 71.05 77.50 65,546 432 51,20,363.00
13-Jun-2017 76.50 71.95 73.50 72.35 9,498 94 6,95,327.00
12-Jun-2017 79.80 73.30 78.50 73.90 23,329 155 17,52,734.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lawreshwar Polymers Ltd. that will help you decide whether to buy, sell or hold Lawreshwar Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lawreshwar Polymers Ltd.