26 Feb 2017 | 12:42 AM
 

Lawreshwar Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 532829 | NSE Symbol:
34.50
-0.70
(-1.98 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    36.60
  • Prev. close (Rs.)
    35.21
  • High (Rs.)
    36.60
  • Low (Rs.)
    34.50
  • 52W H (Rs.)
    58.90
  • 52W L (Rs.)
    29.60
  • Volume (Rs.)
    55072
  • MCap (Rs in Cr.)
    47.20

Lawreshwar Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 36.60 34.50 36.60 34.75 55,072 27 19,14,077.00
22-Feb-2017 38.00 33.00 38.00 35.20 7,102 33 2,51,741.00
21-Feb-2017 36.75 35.00 35.00 35.00 7,000 38 2,48,086.00
20-Feb-2017 37.65 34.35 37.65 34.65 9,208 42 3,23,268.00
17-Feb-2017 37.70 34.50 35.70 36.80 14,585 93 5,37,168.00
16-Feb-2017 35.80 34.10 34.10 34.30 10,707 34 3,70,273.00
15-Feb-2017 35.50 34.00 34.00 34.55 5,232 46 1,81,674.00
14-Feb-2017 37.65 34.30 35.00 34.90 38,751 212 13,79,975.00
13-Feb-2017 41.35 35.30 38.50 35.75 44,790 242 16,54,694.00
10-Feb-2017 41.80 38.50 40.10 38.85 23,721 142 9,33,574.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lawreshwar Polymers Ltd. that will help you decide whether to buy, sell or hold Lawreshwar Polymers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lawreshwar Polymers Ltd.