22 Oct 2017 | 10:54 AM
 

Lawreshwar Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 532829 | NSE Symbol:
60.50
1.60
(2.72 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    58.90
  • High (Rs.)
    62.75
  • Low (Rs.)
    58.35
  • 52W H (Rs.)
    82.90
  • 52W L (Rs.)
    29.60
  • Volume
    5932
  • MCap (Rs in Cr.)
    82.76

Lawreshwar Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 60.90 57.10 57.10 60.15 6,694 56 3,99,353.00
17-Oct-2017 60.00 57.00 59.85 58.90 8,914 34 5,19,086.00
16-Oct-2017 62.85 57.00 62.85 58.10 10,711 71 6,23,682.00
13-Oct-2017 63.45 59.40 62.00 60.00 41,845 121 25,58,745.00
12-Oct-2017 68.50 62.50 68.50 62.50 12,666 57 7,95,355.00
11-Oct-2017 66.90 62.20 66.85 65.75 31,347 75 20,71,222.00
09-Oct-2017 67.90 63.00 65.95 65.90 9,266 49 6,03,570.00
06-Oct-2017 65.70 60.30 65.00 65.00 7,963 57 4,99,942.00
05-Oct-2017 62.85 58.00 62.50 62.85 24,585 76 15,27,641.00
04-Oct-2017 60.70 57.00 57.00 59.90 2,394 30 1,40,377.00
Go to Page