Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:44 AM
 

Le Waterina Resorts & Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 531134 | NSE Symbol:
0.54
-0.02
(-3.57 %)
01 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.54
  • Prev. close (Rs.)
    0.57
  • High (Rs.)
    0.54
  • Low (Rs.)
    0.54
  • 52W H (Rs.)
    0.80
  • 52W L (Rs.)
    0.46
  • Volume (Rs.)
    2201
  • MCap (Rs in Cr.)
    3.60

Le Waterina Resorts & Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Nov-2016 0.54 0.54 0.54 0.54 2,201 2 1,188.00
17-Oct-2016 0.56 0.56 0.56 0.56 100 1 56.00
01-Sep-2016 0.58 0.58 0.58 0.58 10,001 3 5,800.00
30-Aug-2016 0.61 0.61 0.61 0.61 100 1 61.00
29-Aug-2016 0.59 0.59 0.59 0.59 500 1 295.00
25-Aug-2016 0.57 0.57 0.57 0.57 10,000 2 5,700.00
24-Aug-2016 0.55 0.55 0.55 0.55 500 1 275.00
23-Aug-2016 0.56 0.56 0.56 0.56 11,000 2 6,160.00
22-Aug-2016 0.56 0.56 0.56 0.56 11,975 2 6,706.00
19-Aug-2016 0.56 0.56 0.56 0.56 12,000 2 6,720.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Le Waterina Resorts & Hotels Ltd. that will help you decide whether to buy, sell or hold Le Waterina Resorts & Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Le Waterina Resorts & Hotels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.