22 Feb 2017 | 6:33 PM
 

Ledo Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 508306 | NSE Symbol:
89.50
3.50
(4.07 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    87.00
  • Prev. close (Rs.)
    86.00
  • High (Rs.)
    89.50
  • Low (Rs.)
    87.00
  • 52W H (Rs.)
    97.00
  • 52W L (Rs.)
    65.30
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    7.74

Ledo Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 86.00 86.00 86.00 86.00 100 1 8,600.00
16-Feb-2017 86.20 86.10 86.10 86.20 12 3 1,034.00
15-Feb-2017 95.00 90.25 95.00 90.25 11 2 997.00
14-Feb-2017 95.50 95.00 95.50 95.00 51 3 4,870.00
13-Feb-2017 97.00 92.00 97.00 92.00 130 3 12,210.00
10-Feb-2017 92.40 92.40 92.40 92.40 25 2 2,310.00
09-Feb-2017 88.55 88.55 88.55 88.55 1 1 88.00
08-Feb-2017 92.35 92.35 92.35 92.35 1,000 1 92,350.00
07-Feb-2017 88.00 87.00 87.00 88.00 69 5 6,052.00
06-Feb-2017 87.65 87.60 87.65 87.60 250 3 21,902.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ledo Tea Company Ltd. that will help you decide whether to buy, sell or hold Ledo Tea Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ledo Tea Company Ltd.