24 Feb 2018 | 10:09 PM
 

Lee & Nee Softwares (Exports) Ltd. Share Price Live (BSE)
0

BSE Code: 517415 | NSE Symbol:
4.04
0.00
(0.00 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.04
  • Prev. close (Rs.)
    4.04
  • High (Rs.)
    4.04
  • Low (Rs.)
    4.04
  • 52W H (Rs.)
    6.24
  • 52W L (Rs.)
    1.91
  • Volume
    6100
  • MCap (Rs in Cr.)
    22.54

Lee & Nee Softwares (Exports) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 4.04 4.04 4.04 4.04 6,100 7 24,644.00
22-Feb-2018 4.04 4.04 4.04 4.04 1,600 4 6,464.00
21-Feb-2018 4.04 4.04 4.04 4.04 1,330 4 5,373.00
20-Feb-2018 4.09 4.09 4.09 4.09 2,500 3 10,225.00
15-Feb-2018 4.17 4.17 4.17 4.17 3,201 4 13,348.00
14-Feb-2018 4.25 4.25 4.25 4.25 7,100 4 30,175.00
12-Feb-2018 4.33 4.33 4.33 4.33 3,828 9 16,575.00
09-Feb-2018 4.41 4.41 4.41 4.41 4,468 10 19,703.00
08-Feb-2018 4.49 4.49 4.49 4.49 1,140 12 5,118.00
07-Feb-2018 4.58 4.58 4.58 4.58 7,122 13 32,618.00
Go to Page