Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:27 PM
 

Lee & Nee Softwares (Exports) Ltd. Share Price Live (BSE)
0

BSE Code: 517415 | NSE Symbol:
3.02
-0.09
(-2.89 %)
07 Dec 2016 | 02:10 PM
Change company
  • Open (Rs)
    3.02
  • Prev. close (Rs.)
    3.11
  • High (Rs.)
    3.02
  • Low (Rs.)
    3.02
  • 52W H (Rs.)
    4.87
  • 52W L (Rs.)
    1.66
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    16.85

Lee & Nee Softwares (Exports) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 3.11 2.92 3.09 3.11 2,801 10 8,692.00
01-Dec-2016 2.97 2.97 2.97 2.97 200 1 594.00
30-Nov-2016 3.04 2.82 3.03 2.83 3,633 17 10,909.00
29-Nov-2016 2.90 2.77 2.77 2.90 2,500 5 7,243.00
28-Nov-2016 2.77 2.77 2.77 2.77 800 3 2,216.00
25-Nov-2016 2.93 2.75 2.93 2.90 10,741 26 31,058.00
24-Nov-2016 2.80 2.76 2.76 2.80 1,100 4 3,076.00
23-Nov-2016 2.98 2.73 2.73 2.76 659 8 1,802.00
22-Nov-2016 2.85 2.85 2.85 2.85 2,442 19 6,959.00
21-Nov-2016 2.99 2.99 2.99 2.99 400 1 1,196.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lee & Nee Softwares (Exports) Ltd. that will help you decide whether to buy, sell or hold Lee & Nee Softwares (Exports) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lee & Nee Softwares (Exports) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.