25 May 2017 | 8:51 AM
 

Lee & Nee Softwares (Exports) Ltd. Share Price Live (BSE)
0

BSE Code: 517415 | NSE Symbol:
2.75
-0.03
(-1.07 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.77
  • Prev. close (Rs.)
    2.78
  • High (Rs.)
    2.88
  • Low (Rs.)
    2.70
  • 52W H (Rs.)
    4.87
  • 52W L (Rs.)
    1.66
  • Volume (Rs.)
    7417
  • MCap (Rs in Cr.)
    15.34

Lee & Nee Softwares (Exports) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 2.88 2.70 2.77 2.75 7,417 10 20,387.00
23-May-2017 2.80 2.78 2.78 2.78 10,500 13 29,200.00
22-May-2017 2.90 2.80 2.90 2.80 912 8 2,631.00
19-May-2017 2.90 2.73 2.90 2.88 1,754 8 4,789.00
18-May-2017 3.00 2.51 3.00 2.85 5,252 12 15,180.00
17-May-2017 2.95 2.81 2.81 2.86 8,271 11 23,481.00
16-May-2017 2.97 2.73 2.73 2.81 300 5 837.00
15-May-2017 3.00 2.80 2.85 2.86 15,351 19 43,418.00
12-May-2017 3.49 2.82 3.49 2.85 3,760 16 11,065.00
11-May-2017 3.08 2.90 3.05 2.94 1,207 10 3,540.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lee & Nee Softwares (Exports) Ltd. that will help you decide whether to buy, sell or hold Lee & Nee Softwares (Exports) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lee & Nee Softwares (Exports) Ltd.