24 Apr 2018 | 2:32 AM
 

Lesha Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533602 | NSE Symbol:
7.68
0.00
(0.00 %)
19 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.30
  • Prev. close (Rs.)
    7.68
  • High (Rs.)
    7.68
  • Low (Rs.)
    7.30
  • 52W H (Rs.)
    24.60
  • 52W L (Rs.)
    1.72
  • Volume
    39
  • MCap (Rs in Cr.)
    0.87

Lesha Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Apr-2018 7.68 7.30 7.30 7.68 39 3 291.00
18-Apr-2018 7.68 7.67 7.67 7.68 70 3 537.00
16-Apr-2018 8.47 8.05 8.47 8.07 352 4 2,885.00
13-Apr-2018 8.60 8.18 8.18 8.47 258 2 2,186.00
12-Apr-2018 8.60 8.60 8.60 8.60 30 1 258.00
28-Mar-2018 8.60 8.53 8.53 8.60 56 2 478.00
22-Mar-2018 8.70 8.70 8.70 8.70 350 3 3,045.00
19-Mar-2018 8.87 8.87 8.87 8.87 2 1 17.00
15-Mar-2018 9.05 9.05 9.05 9.05 200 3 1,810.00
14-Mar-2018 9.22 9.22 9.22 9.22 517 4 4,766.00
Go to Page