22 Nov 2017 | 1:33 AM
 

Lesha Industries Ltd. Share Price Live (BSE)
0

BSE Code: 533602 | NSE Symbol:
4.35
0.05
(1.17 %)
14 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.51
  • Prev. close (Rs.)
    4.30
  • High (Rs.)
    4.51
  • Low (Rs.)
    4.20
  • 52W H (Rs.)
    4.51
  • 52W L (Rs.)
    1.72
  • Volume
    12299
  • MCap (Rs in Cr.)
    4.11

Lesha Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Aug-2017 4.51 4.20 4.51 4.35 12,299 23 55,207.00
11-Aug-2017 4.32 3.92 4.32 4.30 2,000 7 8,033.00
10-Aug-2017 4.12 4.00 4.12 4.12 15,330 20 63,059.00
09-Aug-2017 3.93 3.93 3.93 3.93 1,647 3 6,472.00
08-Aug-2017 4.01 3.75 3.95 3.75 5,500 8 21,575.00
07-Aug-2017 3.90 3.90 3.90 3.90 10,000 6 39,000.00
04-Aug-2017 3.73 3.73 3.73 3.73 81 1 302.00
03-Aug-2017 3.92 3.92 3.92 3.92 88 1 344.00
27-Jul-2017 3.93 3.93 3.93 3.93 500 1 1,965.00
25-Jul-2017 3.95 3.95 3.95 3.95 1,000 2 3,950.00
Go to Page