27 May 2017 | 9:32 PM
 

LG Balakrishnan & Bros Ltd. Share Price Live (BSE)
0

BSE Code: 500250 | NSE Symbol: LGBBROSLTD
698.50
-0.55
(-0.07 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    715.00
  • Prev. close (Rs.)
    699.05
  • High (Rs.)
    715.00
  • Low (Rs.)
    695.05
  • 52W H (Rs.)
    728.80
  • 52W L (Rs.)
    419.00
  • Volume (Rs.)
    3619
  • MCap (Rs in Cr.)
    1,096.37

LG Balakrishnan & Bros Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 715.00 695.05 715.00 698.50 3,619 213 25,48,245.00
25-May-2017 709.00 687.30 687.30 699.05 1,212 82 8,49,249.00
24-May-2017 701.00 684.00 684.00 698.05 5,297 204 36,81,883.00
23-May-2017 706.95 675.00 690.00 694.20 3,815 427 26,32,328.00
22-May-2017 711.00 688.00 709.00 692.10 12,888 444 90,03,377.00
19-May-2017 688.50 673.00 687.00 682.10 4,450 163 30,19,639.00
18-May-2017 702.00 680.00 702.00 686.65 4,141 386 28,45,756.00
17-May-2017 710.50 696.20 707.40 700.15 1,987 157 13,99,743.00
16-May-2017 723.55 674.00 678.00 712.50 89,913 1,153 6,14,34,831.00
15-May-2017 705.00 679.95 695.00 683.20 4,108 257 28,23,666.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LG Balakrishnan & Bros Ltd. that will help you decide whether to buy, sell or hold LG Balakrishnan & Bros Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LG Balakrishnan & Bros Ltd.