Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:47 AM
 

LG Balakrishnan & Bros Ltd. Share Price Live (BSE)
0

BSE Code: 500250 | NSE Symbol: LGBBROSLTD
592.00
-8.44
(-1.40 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    612.15
  • Prev. close (Rs.)
    600.46
  • High (Rs.)
    615.00
  • Low (Rs.)
    592.00
  • 52W H (Rs.)
    728.80
  • 52W L (Rs.)
    396.50
  • Volume (Rs.)
    268
  • MCap (Rs in Cr.)
    929.21

LG Balakrishnan & Bros Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 615.00 592.00 612.15 594.00 268 63 1,61,220.00
08-Dec-2016 613.00 598.30 610.00 600.45 559 58 3,36,240.00
07-Dec-2016 612.90 598.00 610.00 602.15 762 120 4,60,998.00
06-Dec-2016 607.80 595.00 605.00 605.50 914 129 5,53,986.00
05-Dec-2016 614.00 604.00 610.00 607.90 338 63 2,06,033.00
02-Dec-2016 615.00 602.25 611.50 605.40 1,178 139 7,13,360.00
01-Dec-2016 625.00 603.00 615.00 607.35 2,559 127 15,49,339.00
30-Nov-2016 618.00 579.00 590.00 611.80 4,839 473 29,28,467.00
29-Nov-2016 590.00 568.00 590.00 582.65 4,663 758 27,14,730.00
28-Nov-2016 603.80 582.00 603.40 583.90 6,222 550 36,69,180.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LG Balakrishnan & Bros Ltd. that will help you decide whether to buy, sell or hold LG Balakrishnan & Bros Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LG Balakrishnan & Bros Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.