21 Sep 2017 | 11:01 AM
 

LG Balakrishnan & Bros Ltd. Share Price Live (BSE)
0

BSE Code: 500250 | NSE Symbol: LGBBROSLTD
752.25
17.25
(2.35 %)
21 Sep 2017 | 10:49 AM
Change company
  • Open (Rs)
    762.10
  • Prev. close (Rs.)
    735.00
  • High (Rs.)
    776.95
  • Low (Rs.)
    746.30
  • 52W H (Rs.)
    816.00
  • 52W L (Rs.)
    512.05
  • Volume (Rs.)
    3083
  • MCap (Rs in Cr.)
    1,180.74

LG Balakrishnan & Bros Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 740.00 729.00 738.20 735.00 26,592 136 1,94,68,054.00
19-Sep-2017 732.90 716.35 725.50 729.25 13,462 761 97,37,050.00
18-Sep-2017 740.00 708.90 736.00 724.40 7,872 475 56,94,972.00
15-Sep-2017 720.95 706.00 720.00 707.90 2,114 103 15,00,791.00
14-Sep-2017 730.00 721.05 730.00 725.25 337 31 2,44,764.00
13-Sep-2017 735.55 715.05 735.55 723.35 1,101 78 8,02,239.00
12-Sep-2017 748.00 715.20 731.70 722.70 2,541 135 18,66,782.00
11-Sep-2017 738.05 723.40 726.65 730.40 1,777 118 12,96,588.00
08-Sep-2017 745.25 718.00 745.25 726.65 1,071 87 7,88,808.00
07-Sep-2017 755.00 734.90 734.90 752.05 3,504 333 26,21,691.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LG Balakrishnan & Bros Ltd. that will help you decide whether to buy, sell or hold LG Balakrishnan & Bros Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LG Balakrishnan & Bros Ltd.