21 Aug 2017 | 8:58 AM
 

LGB Forge Ltd. Share Price Live (BSE)
0

BSE Code: 533007 | NSE Symbol: LGBFORGE
3.65
0.12
(3.40 %)
14 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.36
  • Prev. close (Rs.)
    3.53
  • High (Rs.)
    3.65
  • Low (Rs.)
    3.36
  • 52W H (Rs.)
    8.31
  • 52W L (Rs.)
    3.36
  • Volume (Rs.)
    28800
  • MCap (Rs in Cr.)
    54.76

LGB Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Aug-2017 3.65 3.36 3.36 3.65 28,800 17 98,351.00
07-Aug-2017 3.53 3.53 3.53 3.53 46,911 9 1,65,595.00
31-Jul-2017 3.72 3.71 3.72 3.71 23,089 13 85,667.00
03-Jul-2017 3.61 3.43 3.43 3.60 22,011 23 77,197.00
27-Jun-2017 3.61 3.61 3.61 3.61 500 2 1,805.00
19-Jun-2017 3.80 3.80 3.80 3.80 2,400 5 9,120.00
13-Jun-2017 4.00 3.89 3.89 4.00 12,050 12 47,070.00
12-Jun-2017 4.10 4.09 4.10 4.09 7,400 20 30,287.00
09-Jun-2017 4.50 4.23 4.50 4.30 2,700 7 11,771.00
08-Jun-2017 4.45 4.23 4.40 4.45 15,685 16 67,207.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LGB Forge Ltd. that will help you decide whether to buy, sell or hold LGB Forge Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LGB Forge Ltd.