23 Mar 2017 | 11:02 AM
 

LGB Forge Ltd. Share Price Live (BSE)
0

BSE Code: 533007 | NSE Symbol: LGBFORGE
6.24
-0.04
(-0.63 %)
23 Mar 2017 | 10:56 AM
Change company
  • Open (Rs)
    6.20
  • Prev. close (Rs.)
    6.28
  • High (Rs.)
    6.39
  • Low (Rs.)
    6.10
  • 52W H (Rs.)
    8.31
  • 52W L (Rs.)
    4.55
  • Volume (Rs.)
    4100
  • MCap (Rs in Cr.)
    93.61

LGB Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 6.30 6.03 6.15 6.28 52,433 69 3,27,878.00
21-Mar-2017 6.55 6.11 6.32 6.26 33,912 68 2,11,080.00
20-Mar-2017 6.55 6.32 6.32 6.37 5,384 20 34,438.00
17-Mar-2017 6.70 6.40 6.70 6.46 13,744 29 90,265.00
16-Mar-2017 6.79 6.52 6.65 6.61 10,523 20 69,293.00
15-Mar-2017 6.77 6.46 6.61 6.70 19,856 28 1,30,846.00
14-Mar-2017 7.09 6.50 7.00 6.61 1,23,399 439 8,22,380.00
10-Mar-2017 6.80 6.60 6.60 6.64 23,920 61 1,60,865.00
09-Mar-2017 6.97 6.75 6.80 6.77 25,298 62 1,72,975.00
08-Mar-2017 7.00 6.70 6.90 6.90 21,583 43 1,49,024.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LGB Forge Ltd. that will help you decide whether to buy, sell or hold LGB Forge Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LGB Forge Ltd.