Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:30 PM
 

LGB Forge Ltd. Share Price Live (BSE)
0

BSE Code: 533007 | NSE Symbol: LGBFORGE
5.85
-0.19
(-3.14 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    5.99
  • Prev. close (Rs.)
    6.04
  • High (Rs.)
    5.99
  • Low (Rs.)
    5.85
  • 52W H (Rs.)
    9.31
  • 52W L (Rs.)
    4.55
  • Volume (Rs.)
    3600
  • MCap (Rs in Cr.)
    87.76

LGB Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 5.99 5.85 5.99 5.86 3,600 12 21,214.00
08-Dec-2016 6.14 5.90 5.90 6.04 9,710 32 58,974.00
07-Dec-2016 6.05 5.81 5.81 5.89 4,820 20 28,584.00
06-Dec-2016 5.84 5.76 5.80 5.78 6,155 27 35,664.00
05-Dec-2016 6.04 5.90 5.97 6.04 819 11 4,894.00
02-Dec-2016 6.19 5.65 5.85 5.96 13,005 32 76,401.00
01-Dec-2016 6.04 5.81 6.04 5.81 8,121 15 48,046.00
30-Nov-2016 6.20 5.50 6.15 5.90 70,800 91 4,14,411.00
29-Nov-2016 6.25 6.01 6.01 6.19 2,374 11 14,646.00
28-Nov-2016 6.18 6.00 6.04 6.05 17,334 41 1,05,397.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LGB Forge Ltd. that will help you decide whether to buy, sell or hold LGB Forge Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LGB Forge Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.