25 Feb 2018 | 10:06 AM
 

LGB Forge Ltd. Share Price Live (BSE)
0

BSE Code: 533007 | NSE Symbol: LGBFORGE
3.61
-0.18
(-4.74 %)
19 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    3.61
  • Prev. close (Rs.)
    3.79
  • High (Rs.)
    3.61
  • Low (Rs.)
    3.61
  • 52W H (Rs.)
    8.10
  • 52W L (Rs.)
    2.72
  • Volume
    22103
  • MCap (Rs in Cr.)
    54.16

LGB Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 3.61 3.61 3.61 3.61 22,103 5 79,791.00
12-Feb-2018 3.79 3.52 3.52 3.79 3,700 5 13,600.00
05-Feb-2018 3.80 3.47 3.47 3.70 14,500 6 52,891.00
29-Jan-2018 3.65 3.44 3.44 3.65 8,150 10 28,775.00
22-Jan-2018 3.62 3.28 3.28 3.62 24,750 20 86,148.00
15-Jan-2018 3.59 3.25 3.59 3.45 20,650 19 70,180.00
08-Jan-2018 3.47 3.15 3.30 3.42 76,030 56 2,58,455.00
01-Jan-2018 3.65 3.31 3.31 3.31 15,800 12 52,638.00
26-Dec-2017 3.48 3.48 3.48 3.48 500 1 1,740.00
18-Dec-2017 3.50 3.43 3.43 3.48 13,000 12 44,795.00
Go to Page