Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:08 AM
 

Liberty Shoes Ltd. Share Price Live (BSE)
0

BSE Code: 526596 | NSE Symbol: LIBERTSHOE
141.00
-0.20
(-0.14 %)
05 Dec 2016 | 10:55 AM
Change company
  • Open (Rs)
    141.06
  • Prev. close (Rs.)
    141.20
  • High (Rs.)
    141.06
  • Low (Rs.)
    141.00
  • 52W H (Rs.)
    211.60
  • 52W L (Rs.)
    125.00
  • Volume (Rs.)
    908
  • MCap (Rs in Cr.)
    240.27

Liberty Shoes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 142.95 139.05 142.45 141.20 3,493 110 4,94,159.00
01-Dec-2016 145.70 142.00 145.70 142.45 3,301 118 4,71,704.00
30-Nov-2016 146.35 143.60 146.35 144.15 3,555 97 5,13,431.00
29-Nov-2016 149.90 141.50 141.50 146.25 4,192 176 6,15,267.00
28-Nov-2016 144.00 140.00 144.00 141.55 1,827 86 2,59,055.00
25-Nov-2016 140.50 137.00 137.00 139.75 4,998 102 6,94,733.00
24-Nov-2016 137.70 131.00 131.10 135.50 3,913 132 5,30,158.00
23-Nov-2016 134.40 130.05 133.00 132.55 1,716 59 2,26,751.00
22-Nov-2016 133.50 129.15 132.00 132.15 3,840 189 5,02,080.00
21-Nov-2016 134.90 130.00 134.90 130.55 2,467 119 3,25,439.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Liberty Shoes Ltd. that will help you decide whether to buy, sell or hold Liberty Shoes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Liberty Shoes Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.