18 Oct 2017 | 2:45 PM
 

Liberty Shoes Ltd. Share Price Live (BSE)
0

BSE Code: 526596 | NSE Symbol: LIBERTSHOE
255.20
0.85
(0.34 %)
18 Oct 2017 | 02:33 PM
Change company
  • Open (Rs)
    258.50
  • Prev. close (Rs.)
    254.35
  • High (Rs.)
    262.00
  • Low (Rs.)
    252.00
  • 52W H (Rs.)
    308.90
  • 52W L (Rs.)
    129.15
  • Volume
    3889
  • MCap (Rs in Cr.)
    434.87

Liberty Shoes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 260.95 249.00 252.00 254.35 5,127 120 13,10,501.00
16-Oct-2017 258.00 249.00 258.00 251.65 3,957 64 9,93,315.00
13-Oct-2017 259.00 247.50 247.50 251.10 3,212 77 8,12,460.00
12-Oct-2017 255.00 247.50 255.00 251.30 2,317 39 5,84,475.00
11-Oct-2017 260.00 248.05 257.25 252.45 4,477 89 11,41,311.00
09-Oct-2017 260.05 247.00 252.70 256.45 6,138 120 15,73,255.00
06-Oct-2017 264.60 242.00 264.60 252.90 6,849 155 17,26,326.00
05-Oct-2017 258.00 250.00 252.00 252.00 4,276 90 10,83,725.00
04-Oct-2017 261.00 240.00 240.50 256.75 6,409 162 16,43,626.00
03-Oct-2017 262.00 248.00 255.00 251.05 5,389 127 13,62,862.00
Go to Page