23 Jun 2017 | 10:59 PM
 

Liberty Shoes Ltd. Share Price Live (BSE)
0

BSE Code: 526596 | NSE Symbol: LIBERTSHOE
173.00
-3.95
(-2.23 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    177.10
  • Prev. close (Rs.)
    176.95
  • High (Rs.)
    177.45
  • Low (Rs.)
    171.85
  • 52W H (Rs.)
    208.00
  • 52W L (Rs.)
    129.15
  • Volume (Rs.)
    7881
  • MCap (Rs in Cr.)
    294.80

Liberty Shoes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 180.00 176.00 178.00 176.95 10,180 295 18,06,738.00
21-Jun-2017 178.15 175.30 176.60 176.65 11,518 266 20,33,679.00
20-Jun-2017 181.70 176.20 177.00 178.70 11,274 359 20,20,963.00
19-Jun-2017 178.00 176.05 176.35 176.75 7,215 175 12,76,246.00
16-Jun-2017 178.75 175.00 176.25 175.70 10,589 285 18,70,811.00
15-Jun-2017 179.80 175.00 177.00 176.25 5,126 160 9,07,520.00
14-Jun-2017 180.30 175.80 177.95 176.10 7,590 232 13,45,257.00
13-Jun-2017 183.00 177.95 179.00 178.40 6,626 220 11,92,372.00
12-Jun-2017 182.35 178.25 178.25 180.60 8,597 254 15,51,654.00
09-Jun-2017 183.65 175.95 176.05 180.75 41,089 1,031 74,31,790.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Liberty Shoes Ltd. that will help you decide whether to buy, sell or hold Liberty Shoes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Liberty Shoes Ltd.