16 Jul 2019 | 4:40 PM
 

Libord Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511593 | NSE Symbol:
10.07
-0.53
(-5.00 %)
27 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    10.07
  • Prev. close (Rs.)
    10.60
  • High (Rs.)
    10.07
  • Low (Rs.)
    10.07
  • 52W H (Rs.)
    14.63
  • 52W L (Rs.)
    5.89
  • Volume
    4000
  • MCap (Rs in Cr.)
    15.81

Libord Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2019 10.07 10.07 10.07 10.07 4,000 1 40,280.00
22-May-2019 10.60 10.60 10.60 10.60 100 1 1,060.00
17-May-2019 10.40 10.40 10.40 10.40 40 1 416.00
04-Apr-2019 10.00 10.00 10.00 10.00 50 1 500.00
03-Apr-2019 10.00 10.00 10.00 10.00 200 1 2,000.00
02-Apr-2019 10.00 10.00 10.00 10.00 200 1 2,000.00
01-Apr-2019 10.20 10.20 10.20 10.20 200 3 2,040.00
29-Mar-2019 10.35 10.35 10.35 10.35 50 1 517.00
28-Mar-2019 10.10 10.10 10.10 10.10 200 1 2,020.00
27-Mar-2019 10.00 9.50 9.50 10.00 150 2 1,475.00
Go to Page