18 Oct 2017 | 2:56 PM
 

Libord Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511593 | NSE Symbol:
9.31
0.00
(0.00 %)
18 Oct 2017 | 02:34 PM
Change company
  • Open (Rs)
    9.31
  • Prev. close (Rs.)
    9.31
  • High (Rs.)
    9.31
  • Low (Rs.)
    9.31
  • 52W H (Rs.)
    10.70
  • 52W L (Rs.)
    6.90
  • Volume
    2000
  • MCap (Rs in Cr.)
    11.16

Libord Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 9.30 9.30 9.30 9.30 2,500 1 23,250.00
13-Oct-2017 9.10 9.10 9.10 9.10 200 1 1,820.00
12-Oct-2017 9.15 9.15 9.15 9.15 200 1 1,830.00
09-Oct-2017 9.35 9.35 9.35 9.35 100 1 935.00
05-Oct-2017 9.50 9.31 9.31 9.50 5,000 3 47,400.00
04-Oct-2017 9.35 9.25 9.35 9.34 2,356 4 22,016.00
03-Oct-2017 9.34 9.34 9.34 9.34 500 3 4,670.00
29-Sep-2017 9.35 9.35 9.35 9.35 500 4 4,675.00
28-Sep-2017 9.35 9.35 9.35 9.35 500 7 4,675.00
26-Sep-2017 9.34 9.34 9.34 9.34 1,000 1 9,340.00
Go to Page