22 Oct 2017 | 2:11 AM
 

Libord Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531027 | NSE Symbol:
6.90
0.00
(0.00 %)
18 Oct 2017 | 03:35 PM
Change company
  • Open (Rs)
    6.80
  • Prev. close (Rs.)
    6.90
  • High (Rs.)
    6.80
  • Low (Rs.)
    6.80
  • 52W H (Rs.)
    10.75
  • 52W L (Rs.)
    6.90
  • Volume
    295
  • MCap (Rs in Cr.)
    3.45

Libord Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.90 6.90 6.90 6.90 500 1 3,450.00
17-Oct-2017 6.90 6.90 6.90 6.90 5,000 1 34,500.00
13-Oct-2017 7.00 7.00 7.00 7.00 150 1 1,050.00
12-Oct-2017 7.00 7.00 7.00 7.00 80 2 560.00
11-Oct-2017 7.90 7.22 7.90 7.22 1,050 3 7,615.00
04-Oct-2017 8.00 8.00 8.00 8.00 6,000 3 48,000.00
03-Oct-2017 8.25 8.25 8.25 8.25 50 1 412.00
29-Sep-2017 8.60 8.60 8.60 8.60 500 1 4,300.00
28-Sep-2017 8.40 8.25 8.40 8.25 5,050 3 41,670.00
27-Sep-2017 8.07 8.07 8.07 8.07 3,000 1 24,210.00
Go to Page