Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
18 Jan 2017 | 8:49 PM
 

LIC Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500253 | NSE Symbol: LICHSGFIN
530.35
-1.85
(-0.34 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    534.25
  • Prev. close (Rs.)
    532.21
  • High (Rs.)
    538.21
  • Low (Rs.)
    527.30
  • 52W H (Rs.)
    624.00
  • 52W L (Rs.)
    389.00
  • Volume (Rs.)
    207205
  • MCap (Rs in Cr.)
    26,764.81

LIC Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jan-2017 548.50 530.00 546.70 532.20 4,57,605 9,081 24,66,81,364.00
16-Jan-2017 543.45 531.00 534.40 540.30 5,69,138 10,317 30,59,09,400.00
13-Jan-2017 534.00 522.20 528.10 530.45 2,35,322 4,339 12,44,03,137.00
12-Jan-2017 537.60 524.35 535.00 526.40 2,36,718 5,325 12,54,41,349.00
11-Jan-2017 533.85 522.10 522.10 532.80 3,22,667 5,428 17,04,08,221.00
10-Jan-2017 527.35 518.75 527.30 521.40 2,09,833 3,820 10,95,34,717.00
09-Jan-2017 530.50 523.50 528.90 525.25 1,24,973 2,559 6,58,36,278.00
06-Jan-2017 530.40 522.25 523.45 524.60 1,56,271 3,064 8,22,50,553.00
05-Jan-2017 525.50 517.35 520.85 522.95 2,08,068 4,085 10,86,11,657.00
04-Jan-2017 534.00 516.25 534.00 518.15 2,57,280 6,548 13,43,83,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LIC Housing Finance Ltd. that will help you decide whether to buy, sell or hold LIC Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LIC Housing Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.