25 Feb 2018 | 10:07 AM
 

LIC Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500253 | NSE Symbol: LICHSGFIN
517.65
9.70
(1.91 %)
23 Feb 2018 | 03:55 PM
Change company
  • Open (Rs)
    504.00
  • Prev. close (Rs.)
    507.95
  • High (Rs.)
    519.00
  • Low (Rs.)
    504.00
  • 52W H (Rs.)
    794.10
  • 52W L (Rs.)
    483.10
  • Volume
    58875
  • MCap (Rs in Cr.)
    26,123.89

LIC Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 519.00 504.00 504.00 517.65 59,075 852 3,04,01,625.00
22-Feb-2018 515.00 505.00 512.00 507.95 84,526 1,759 4,30,61,757.00
21-Feb-2018 524.00 507.20 524.00 511.55 61,463 1,125 3,14,14,253.00
20-Feb-2018 518.75 510.50 515.15 513.50 49,984 775 2,57,02,149.00
19-Feb-2018 522.50 511.45 521.10 514.50 79,618 1,116 4,09,42,568.00
16-Feb-2018 531.95 518.00 528.00 520.60 65,320 1,144 3,42,54,387.00
15-Feb-2018 536.00 524.25 529.95 528.45 1,11,700 1,524 5,91,81,444.00
14-Feb-2018 530.00 520.50 529.00 525.15 73,268 2,067 3,85,64,077.00
12-Feb-2018 524.90 513.00 520.00 521.15 1,22,622 1,843 6,37,96,229.00
09-Feb-2018 516.00 503.50 503.50 511.30 84,715 1,283 4,33,37,082.00
Go to Page