21 Aug 2017 | 6:40 PM
 

LIC Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500253 | NSE Symbol: LICHSGFIN
648.65
-9.65
(-1.46 %)
21 Aug 2017 | 03:58 PM
Change company
  • Open (Rs)
    659.00
  • Prev. close (Rs.)
    658.30
  • High (Rs.)
    662.85
  • Low (Rs.)
    647.40
  • 52W H (Rs.)
    794.10
  • 52W L (Rs.)
    470.00
  • Volume (Rs.)
    96737
  • MCap (Rs in Cr.)
    32,734.97

LIC Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 660.80 646.30 656.00 658.30 1,15,360 2,167 7,54,44,737.00
17-Aug-2017 667.00 657.50 660.00 661.40 96,271 1,474 6,38,16,144.00
16-Aug-2017 663.45 648.10 659.00 660.25 1,49,372 2,176 9,82,87,341.00
14-Aug-2017 665.00 652.00 652.00 657.45 3,17,250 2,794 20,90,58,563.00
11-Aug-2017 669.05 638.40 649.00 650.65 2,41,724 2,348 15,82,43,067.00
10-Aug-2017 671.65 649.00 671.00 657.35 1,28,837 2,347 8,52,03,955.00
09-Aug-2017 685.00 674.10 675.20 678.10 87,261 1,411 5,94,29,832.00
08-Aug-2017 687.75 673.25 684.50 680.10 1,29,193 2,387 8,78,55,998.00
07-Aug-2017 692.00 681.55 692.00 688.25 55,074 1,168 3,78,42,271.00
04-Aug-2017 692.00 673.45 692.00 684.40 83,125 1,947 5,67,04,521.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LIC Housing Finance Ltd. that will help you decide whether to buy, sell or hold LIC Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LIC Housing Finance Ltd.