27 Apr 2017 | 3:26 AM
 

LIC Housing Finance Ltd. Share Price Live (BSE)
0

BSE Code: 500253 | NSE Symbol: LICHSGFIN
672.00
-1.10
(-0.16 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    685.00
  • Prev. close (Rs.)
    673.10
  • High (Rs.)
    688.00
  • Low (Rs.)
    664.55
  • 52W H (Rs.)
    688.00
  • 52W L (Rs.)
    431.60
  • Volume (Rs.)
    168385
  • MCap (Rs in Cr.)
    33,913.36

LIC Housing Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 688.00 664.55 685.00 675.80 1,68,385 4,204 11,32,96,196.00
25-Apr-2017 679.80 663.05 666.95 673.10 2,32,365 4,154 15,60,85,219.00
24-Apr-2017 660.00 640.80 643.50 657.80 4,64,696 2,019 29,96,73,236.00
21-Apr-2017 646.95 637.70 642.00 643.15 1,20,767 2,254 7,74,95,041.00
20-Apr-2017 647.30 638.65 644.30 642.25 53,821 1,212 3,45,99,691.00
19-Apr-2017 645.30 633.05 642.00 643.95 71,210 1,325 4,55,69,623.00
18-Apr-2017 649.75 639.50 640.00 642.30 1,09,217 2,203 7,03,74,976.00
17-Apr-2017 639.30 628.75 632.00 636.55 76,425 1,335 4,84,26,043.00
13-Apr-2017 635.30 625.05 632.00 632.00 61,889 1,357 3,90,79,005.00
12-Apr-2017 631.50 619.70 622.00 629.60 1,16,979 1,894 7,32,99,901.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LIC Housing Finance Ltd. that will help you decide whether to buy, sell or hold LIC Housing Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LIC Housing Finance Ltd.