23 Jun 2017 | 4:36 AM
 

LIC MF Exchange Traded Fund - Nifty 50 Share Price Live (BSE)
0

BSE Code: 539480 | NSE Symbol: LICNETFN50
96.75
0.30
(0.32 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    97.95
  • Prev. close (Rs.)
    96.45
  • High (Rs.)
    97.95
  • Low (Rs.)
    96.75
  • 52W H (Rs.)
    110.90
  • 52W L (Rs.)
    80.00
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    0.00

LIC MF Exchange Traded Fund - Nifty 50 Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 97.95 96.75 97.95 97.35 2 2 194.00
09-Jun-2017 97.60 96.45 97.60 96.45 51 2 4,976.00
24-Apr-2017 92.90 92.90 92.90 92.90 1 1 92.00
21-Apr-2017 91.85 91.85 91.85 91.85 50 1 4,592.00
20-Apr-2017 92.80 92.80 92.80 92.80 1 1 92.00
18-Apr-2017 93.80 93.80 93.80 93.80 10 1 938.00
13-Apr-2017 93.55 93.55 93.55 93.55 500 1 46,775.00
12-Apr-2017 93.55 93.55 93.55 93.55 125 2 11,693.00
03-Apr-2017 110.90 99.00 99.00 110.90 16 7 1,733.00
21-Mar-2017 91.90 91.90 91.90 91.90 2 1 183.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LIC MF Exchange Traded Fund - Nifty 50 that will help you decide whether to buy, sell or hold LIC MF Exchange Traded Fund - Nifty 50. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LIC MF Exchange Traded Fund - Nifty 50.