18 Nov 2017 | 2:16 PM
 

LIC MF Exchange Traded Fund - Nifty 50 Share Price Live (BSE)
0

BSE Code: 539480 | NSE Symbol: LICNETFN50
105.07
-0.24
(-0.22 %)
06 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    105.07
  • Prev. close (Rs.)
    105.31
  • High (Rs.)
    105.07
  • Low (Rs.)
    105.07
  • 52W H (Rs.)
    113.00
  • 52W L (Rs.)
    81.10
  • Volume
    5
  • MCap (Rs in Cr.)
    0.00

LIC MF Exchange Traded Fund - Nifty 50 Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Nov-2017 105.07 105.07 105.07 105.07 5 1 525.00
01-Nov-2017 105.31 105.31 105.31 105.31 10 1 1,053.00
31-Oct-2017 106.31 106.31 106.31 106.31 10 1 1,063.00
30-Oct-2017 106.64 106.64 106.64 106.64 62 1 6,611.00
23-Oct-2017 102.50 102.50 102.50 102.50 509 1 52,172.00
09-Oct-2017 102.95 102.95 102.95 102.95 5 1 514.00
11-Sep-2017 103.05 103.05 103.05 103.05 15 1 1,545.00
07-Sep-2017 113.00 102.45 113.00 102.45 10 3 1,077.00
05-Sep-2017 100.00 100.00 100.00 100.00 63 1 6,300.00
31-Aug-2017 99.65 99.65 99.65 99.65 25 1 2,491.00
Go to Page