31 Mar 2017 | 6:21 AM
 

LIC MF Exchange Traded Fund - Nifty 50 Share Price Live (BSE)
0

BSE Code: 539480 | NSE Symbol: LICNETFN50
91.90
-1.30
(-1.39 %)
21 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    91.90
  • Prev. close (Rs.)
    93.20
  • High (Rs.)
    91.90
  • Low (Rs.)
    91.90
  • 52W H (Rs.)
    93.20
  • 52W L (Rs.)
    80.00
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    0.00

LIC MF Exchange Traded Fund - Nifty 50 Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Mar-2017 91.90 91.90 91.90 91.90 2 1 183.00
16-Mar-2017 93.20 92.00 92.00 93.20 70 2 6,476.00
21-Feb-2017 88.85 88.85 88.85 88.85 5 1 444.00
20-Feb-2017 89.90 88.45 88.45 88.75 202 4 18,043.00
07-Feb-2017 89.30 89.30 89.30 89.30 105 2 9,376.00
24-Jan-2017 85.55 85.55 85.55 85.55 10 1 855.00
18-Jan-2017 84.60 83.90 83.90 84.60 381 3 32,143.00
05-Jan-2017 83.90 83.90 83.90 83.90 1 1 83.00
24-Nov-2016 81.10 81.10 81.10 81.10 108 1 8,758.00
26-Oct-2016 87.35 87.35 87.35 87.35 10 1 873.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LIC MF Exchange Traded Fund - Nifty 50 that will help you decide whether to buy, sell or hold LIC MF Exchange Traded Fund - Nifty 50. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LIC MF Exchange Traded Fund - Nifty 50.