21 Oct 2017 | 12:11 PM
 

Lime Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 507759 | NSE Symbol:
36.90
0.00
(0.00 %)
13 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    36.90
  • Prev. close (Rs.)
    36.90
  • High (Rs.)
    36.90
  • Low (Rs.)
    36.90
  • 52W H (Rs.)
    36.90
  • 52W L (Rs.)
    12.87
  • Volume
    2000
  • MCap (Rs in Cr.)
    12.15

Lime Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 36.90 36.90 36.90 36.90 1,217 3 44,907.00
09-Oct-2017 35.75 35.75 35.75 35.75 310 3 11,082.00
06-Oct-2017 34.05 34.05 34.05 34.05 450 3 15,322.00
05-Oct-2017 32.80 32.80 32.80 32.80 900 4 29,520.00
04-Oct-2017 31.25 31.25 31.25 31.25 160 3 5,000.00
03-Oct-2017 29.80 29.80 29.80 29.80 25 1 745.00
28-Sep-2017 28.40 28.40 28.40 28.40 100 1 2,840.00
25-Sep-2017 28.40 28.40 28.40 28.40 450 2 12,780.00
19-Sep-2017 28.40 28.40 28.40 28.40 261 3 7,412.00
18-Sep-2017 28.40 28.40 28.40 28.40 500 1 14,200.00
Go to Page