27 Jun 2017 | 4:46 AM
 

Lime Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 507759 | NSE Symbol:
28.40
0.00
(0.00 %)
23 Jun 2017 | 03:40 PM
Change company
  • Open (Rs)
    28.40
  • Prev. close (Rs.)
    28.40
  • High (Rs.)
    28.40
  • Low (Rs.)
    28.40
  • 52W H (Rs.)
    28.40
  • 52W L (Rs.)
    9.90
  • Volume (Rs.)
    70
  • MCap (Rs in Cr.)
    9.13

Lime Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 28.40 28.40 28.40 28.40 70 1 1,988.00
22-Jun-2017 28.40 28.40 28.40 28.40 100 1 2,840.00
21-Jun-2017 28.40 28.40 28.40 28.40 60 1 1,704.00
20-Jun-2017 27.90 27.90 27.90 27.90 50 1 1,395.00
19-Jun-2017 26.60 26.60 26.60 26.60 200 2 5,320.00
15-Jun-2017 25.35 25.35 25.35 25.35 100 1 2,535.00
12-Jun-2017 24.15 24.15 24.15 24.15 100 1 2,415.00
09-Jun-2017 24.15 24.15 24.15 24.15 22,191 24 5,35,912.00
08-Jun-2017 24.15 24.15 24.15 24.15 600 3 14,490.00
07-Jun-2017 24.15 24.15 24.15 24.15 1,000 1 24,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lime Chemicals Ltd. that will help you decide whether to buy, sell or hold Lime Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lime Chemicals Ltd.