20 Jun 2018 | 9:20 PM
 

Linaks Micro Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517463 | NSE Symbol:
0.54
0.02
(3.85 %)
14 May 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.54
  • Prev. close (Rs.)
    0.52
  • High (Rs.)
    0.54
  • Low (Rs.)
    0.54
  • 52W H (Rs.)
    0.57
  • 52W L (Rs.)
    0.42
  • Volume
    200
  • MCap (Rs in Cr.)
    0.94

Linaks Micro Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-May-2018 0.54 0.54 0.54 0.54 200 2 108.00
11-May-2018 0.52 0.50 0.50 0.52 722 4 367.00
26-Apr-2018 0.50 0.50 0.50 0.50 400 1 200.00
25-Apr-2018 0.50 0.50 0.50 0.50 1 1 0.00
18-Apr-2018 0.50 0.50 0.50 0.50 1,006 3 503.00
01-Mar-2018 0.50 0.50 0.50 0.50 3,599 13 1,799.00
20-Feb-2018 0.50 0.50 0.50 0.50 1,745 1 872.00
14-Feb-2018 0.50 0.50 0.50 0.50 1,200 2 600.00
07-Feb-2018 0.48 0.48 0.48 0.48 400 1 192.00
01-Feb-2018 0.46 0.46 0.46 0.46 1 1 0.00
Go to Page