17 Jan 2018 | 9:42 PM
 

Linaks Micro Electronics Ltd. Share Price Live (BSE)
0

BSE Code: 517463 | NSE Symbol:
0.44
0.00
(0.00 %)
10 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    0.44
  • Prev. close (Rs.)
    0.44
  • High (Rs.)
    0.44
  • Low (Rs.)
    0.44
  • 52W H (Rs.)
    0.63
  • 52W L (Rs.)
    0.42
  • Volume
    20000
  • MCap (Rs in Cr.)
    0.77

Linaks Micro Electronics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
10-Jan-2018 0.44 0.44 0.44 0.44 20,000 14 8,800.00
09-Jan-2018 0.44 0.44 0.44 0.44 10,000 7 4,400.00
05-Jan-2018 0.42 0.42 0.42 0.42 3,000 3 1,260.00
04-Jan-2018 0.42 0.42 0.42 0.42 10,000 4 4,200.00
03-Jan-2018 0.44 0.42 0.42 0.44 14,000 7 5,980.00
02-Jan-2018 0.46 0.42 0.42 0.44 29,000 9 12,560.00
01-Jan-2018 0.46 0.42 0.44 0.44 37,220 13 16,440.00
22-Dec-2017 0.48 0.44 0.48 0.44 10,000 6 4,494.00
30-Nov-2017 0.46 0.42 0.42 0.46 500 2 214.00
29-Nov-2017 0.44 0.44 0.44 0.44 41 2 18.00
Go to Page