19 Feb 2017 | 5:42 PM
 

Linc Pen & Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 531241 | NSE Symbol: LINCPEN
264.00
-0.70
(-0.26 %)
17 Feb 2017 | 03:52 PM
Change company
  • Open (Rs)
    258.20
  • Prev. close (Rs.)
    264.70
  • High (Rs.)
    269.90
  • Low (Rs.)
    258.20
  • 52W H (Rs.)
    299.00
  • 52W L (Rs.)
    169.00
  • Volume (Rs.)
    3566
  • MCap (Rs in Cr.)
    390.36

Linc Pen & Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 269.90 258.20 258.20 263.80 3,566 62 9,49,149.00
16-Feb-2017 267.30 251.10 258.50 264.70 4,103 40 10,52,378.00
15-Feb-2017 258.90 251.00 257.00 253.55 783 25 1,97,871.00
14-Feb-2017 263.40 256.70 263.40 260.05 1,898 14 4,92,466.00
13-Feb-2017 266.90 258.00 264.00 260.40 2,905 35 7,61,220.00
10-Feb-2017 263.40 257.35 258.65 260.90 3,173 26 8,26,138.00
09-Feb-2017 261.85 255.00 260.00 261.65 3,615 33 9,39,168.00
08-Feb-2017 260.40 256.00 257.30 256.55 3,939 37 10,15,660.00
07-Feb-2017 274.00 258.10 270.00 258.85 3,228 54 8,44,500.00
06-Feb-2017 273.00 260.00 270.00 263.30 1,933 49 5,10,900.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Linc Pen & Plastics Ltd. that will help you decide whether to buy, sell or hold Linc Pen & Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Linc Pen & Plastics Ltd.