25 May 2017 | 6:05 PM
 

Linc Pen & Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 531241 | NSE Symbol: LINCPEN
256.00
4.10
(1.63 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    258.00
  • Prev. close (Rs.)
    251.90
  • High (Rs.)
    264.00
  • Low (Rs.)
    256.00
  • 52W H (Rs.)
    338.95
  • 52W L (Rs.)
    200.00
  • Volume (Rs.)
    345
  • MCap (Rs in Cr.)
    378.53

Linc Pen & Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 260.00 251.00 260.00 251.90 193 11 48,843.00
23-May-2017 272.50 261.00 272.50 261.40 892 28 2,36,023.00
22-May-2017 289.75 271.10 271.10 272.55 2,927 65 8,08,035.00
19-May-2017 278.40 270.20 276.35 276.35 3,970 51 10,90,809.00
18-May-2017 294.00 272.10 294.00 281.45 310 31 86,958.00
17-May-2017 287.75 280.15 284.00 280.15 1,044 25 2,95,886.00
16-May-2017 290.00 283.10 290.00 283.25 779 24 2,21,326.00
15-May-2017 289.50 284.75 286.00 286.00 1,366 16 3,91,799.00
12-May-2017 294.00 285.00 288.55 290.00 142 15 41,033.00
11-May-2017 290.00 284.50 288.00 290.00 1,815 26 5,23,912.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Linc Pen & Plastics Ltd. that will help you decide whether to buy, sell or hold Linc Pen & Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Linc Pen & Plastics Ltd.