26 Jun 2017 | 6:46 PM
 

Lincoln Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 531633 | NSE Symbol: LINCOLN
176.35
-3.85
(-2.13 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    178.80
  • Prev. close (Rs.)
    180.20
  • High (Rs.)
    181.90
  • Low (Rs.)
    176.00
  • 52W H (Rs.)
    256.20
  • 52W L (Rs.)
    147.00
  • Volume (Rs.)
    3724
  • MCap (Rs in Cr.)
    352.70

Lincoln Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 181.90 176.00 178.80 176.40 3,724 64 6,64,588.00
22-Jun-2017 182.30 179.50 181.55 180.20 2,137 50 3,85,444.00
21-Jun-2017 182.70 179.10 182.70 180.10 4,100 102 7,38,403.00
20-Jun-2017 186.55 180.00 186.55 181.90 10,683 162 19,40,464.00
19-Jun-2017 192.50 181.00 181.00 187.05 20,229 314 38,06,183.00
16-Jun-2017 183.00 180.20 183.00 181.75 5,367 77 9,74,402.00
15-Jun-2017 183.40 175.00 176.85 179.75 8,754 121 15,68,345.00
14-Jun-2017 180.00 177.00 177.50 177.15 5,356 101 9,52,689.00
13-Jun-2017 180.00 178.00 180.00 178.30 4,067 66 7,25,434.00
12-Jun-2017 190.00 177.25 190.00 179.55 12,464 178 22,32,616.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lincoln Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Lincoln Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lincoln Pharmaceuticals Ltd.