22 Nov 2017 | 5:21 PM
 

Lincoln Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 531633 | NSE Symbol: LINCOLN
194.00
-1.65
(-0.84 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    196.85
  • Prev. close (Rs.)
    195.65
  • High (Rs.)
    196.85
  • Low (Rs.)
    194.00
  • 52W H (Rs.)
    256.20
  • 52W L (Rs.)
    148.00
  • Volume
    6099
  • MCap (Rs in Cr.)
    388.00

Lincoln Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 199.80 194.25 194.50 195.65 8,369 192 16,52,147.00
20-Nov-2017 196.90 194.00 194.45 194.30 4,399 100 8,58,172.00
17-Nov-2017 198.90 193.00 193.00 193.90 8,294 213 16,20,198.00
16-Nov-2017 196.65 191.90 193.20 194.10 11,225 243 21,92,740.00
15-Nov-2017 195.65 191.35 192.50 193.20 8,802 181 17,03,513.00
14-Nov-2017 198.40 193.40 198.40 194.40 5,861 158 11,44,124.00
13-Nov-2017 202.00 196.00 201.50 197.75 12,590 261 25,06,840.00
10-Nov-2017 202.85 192.75 193.50 199.85 58,588 576 1,15,54,394.00
09-Nov-2017 197.85 194.00 195.10 195.10 6,833 141 13,37,080.00
08-Nov-2017 203.90 193.90 195.00 194.25 63,303 754 1,26,00,580.00
Go to Page