Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:25 PM
 

Lincoln Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 531633 | NSE Symbol: LINCOLN
193.20
-2.45
(-1.25 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    192.75
  • Prev. close (Rs.)
    195.65
  • High (Rs.)
    194.65
  • Low (Rs.)
    192.50
  • 52W H (Rs.)
    304.80
  • 52W L (Rs.)
    128.00
  • Volume (Rs.)
    4437
  • MCap (Rs in Cr.)
    315.13

Lincoln Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 194.65 192.50 192.75 193.20 4,437 131 8,57,286.00
01-Dec-2016 198.50 194.55 197.40 195.65 11,959 360 23,50,297.00
30-Nov-2016 198.00 192.25 196.60 194.10 15,020 327 29,36,607.00
29-Nov-2016 200.00 195.05 196.75 195.85 18,133 595 35,91,664.00
28-Nov-2016 196.75 188.85 188.90 194.85 18,751 528 36,45,464.00
25-Nov-2016 193.95 187.10 188.00 190.85 20,054 402 38,30,829.00
24-Nov-2016 191.00 180.50 181.40 184.25 15,816 395 29,06,460.00
23-Nov-2016 185.40 176.60 180.10 183.25 18,570 449 33,80,378.00
22-Nov-2016 182.00 175.00 179.15 179.15 46,057 893 81,84,884.00
21-Nov-2016 189.00 176.30 189.00 176.90 38,981 843 70,23,444.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lincoln Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Lincoln Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lincoln Pharmaceuticals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.