22 Sep 2018 | 5:43 AM
 

Lincoln Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 531633 | NSE Symbol: LINCOLN
274.86
-21.80
(-7.34 %)
21 Sep 2018 | 03:48 PM
Change company
  • Open (Rs)
    296.75
  • Prev. close (Rs.)
    296.65
  • High (Rs.)
    303.00
  • Low (Rs.)
    261.11
  • 52W H (Rs.)
    314.00
  • 52W L (Rs.)
    158.00
  • Volume
    41014
  • MCap (Rs in Cr.)
    549.71

Lincoln Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 303.00 261.10 296.75 274.85 41,014 850 1,14,27,452.00
19-Sep-2018 304.20 290.90 301.00 296.65 28,829 789 85,76,857.00
18-Sep-2018 309.90 295.00 301.00 297.50 75,008 1,074 2,29,26,691.00
17-Sep-2018 314.00 296.10 305.00 298.60 1,84,243 2,490 5,62,40,772.00
07-Sep-2018 303.00 265.35 280.00 289.60 4,33,847 5,905 12,65,49,974.00
06-Sep-2018 273.65 264.70 271.40 273.65 50,091 399 1,36,63,818.00
05-Sep-2018 266.90 256.60 264.80 260.65 6,052 164 15,86,296.00
04-Sep-2018 269.45 261.00 268.00 266.15 4,816 102 12,83,157.00
03-Sep-2018 271.90 262.00 271.75 265.50 18,072 281 48,51,903.00
31-Aug-2018 267.00 258.90 262.00 259.30 8,107 120 21,09,213.00
Go to Page