25 Apr 2018 | 12:48 PM
 

Lincoln Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 531633 | NSE Symbol: LINCOLN
233.00
0.25
(0.11 %)
25 Apr 2018 | 12:29 PM
Change company
  • Open (Rs)
    233.00
  • Prev. close (Rs.)
    232.75
  • High (Rs.)
    233.00
  • Low (Rs.)
    233.00
  • 52W H (Rs.)
    274.80
  • 52W L (Rs.)
    148.00
  • Volume
    10
  • MCap (Rs in Cr.)
    466.00

Lincoln Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 234.85 232.05 234.80 232.75 2,995 66 6,99,923.00
23-Apr-2018 239.00 230.00 237.00 233.00 12,235 230 28,71,571.00
20-Apr-2018 243.20 234.45 239.30 239.70 10,273 204 24,49,033.00
19-Apr-2018 242.80 228.00 232.55 241.05 20,958 235 49,76,938.00
18-Apr-2018 238.55 227.00 234.35 230.95 7,810 236 18,09,317.00
17-Apr-2018 234.45 225.90 226.00 231.45 12,880 90 29,78,264.00
16-Apr-2018 225.45 223.50 224.95 224.45 1,246 39 2,79,771.00
13-Apr-2018 229.00 226.10 227.10 227.45 1,720 55 3,90,733.00
12-Apr-2018 229.90 225.30 229.90 226.90 1,115 50 2,53,455.00
11-Apr-2018 230.85 226.30 229.00 227.30 4,409 84 10,06,480.00
Go to Page