19 Aug 2017 | 12:27 PM
 

Linde India Ltd. Share Price Live (BSE)
0

BSE Code: 523457 | NSE Symbol: LINDEINDIA
410.80
-13.00
(-3.06 %)
18 Aug 2017 | 03:55 PM
Change company
  • Open (Rs)
    417.10
  • Prev. close (Rs.)
    423.80
  • High (Rs.)
    418.50
  • Low (Rs.)
    410.80
  • 52W H (Rs.)
    499.00
  • 52W L (Rs.)
    322.20
  • Volume (Rs.)
    1079
  • MCap (Rs in Cr.)
    3,503.47

Linde India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 418.50 410.80 417.10 413.70 1,079 86 4,47,279.00
17-Aug-2017 426.00 415.50 420.90 423.80 2,76,945 81 11,71,43,170.00
16-Aug-2017 421.00 416.00 421.00 417.60 602 33 2,51,547.00
14-Aug-2017 424.20 400.00 400.00 422.75 1,253 91 5,22,861.00
11-Aug-2017 414.00 400.00 400.00 412.30 3,539 191 14,41,988.00
10-Aug-2017 419.95 404.00 411.50 414.80 17,540 334 71,72,961.00
09-Aug-2017 421.00 411.10 420.00 418.80 4,826 250 20,13,324.00
08-Aug-2017 423.70 412.10 421.50 414.10 3,473 154 14,50,200.00
07-Aug-2017 429.90 423.00 424.00 425.50 1,058 70 4,50,411.00
04-Aug-2017 428.00 420.00 426.80 424.25 3,218 202 13,66,234.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Linde India Ltd. that will help you decide whether to buy, sell or hold Linde India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Linde India Ltd.