18 Feb 2018 | 8:56 AM
 

Linde India Ltd. Share Price Live (BSE)
0

BSE Code: 523457 | NSE Symbol: LINDEINDIA
498.35
-10.25
(-2.01 %)
16 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    503.45
  • Prev. close (Rs.)
    508.60
  • High (Rs.)
    504.90
  • Low (Rs.)
    488.95
  • 52W H (Rs.)
    598.85
  • 52W L (Rs.)
    360.00
  • Volume
    4030
  • MCap (Rs in Cr.)
    4,250.13

Linde India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 504.90 488.95 503.45 498.35 4,030 159 20,03,592.00
15-Feb-2018 514.00 501.05 507.95 508.60 2,771 101 14,09,652.00
14-Feb-2018 525.00 505.45 525.00 508.55 7,437 364 38,11,091.00
12-Feb-2018 532.95 520.00 520.00 530.25 1,053 80 5,55,254.00
09-Feb-2018 518.00 501.00 503.80 516.05 3,941 105 20,20,852.00
08-Feb-2018 524.90 501.10 501.10 509.95 2,671 185 13,75,882.00
07-Feb-2018 503.55 484.90 484.90 497.20 2,052 93 10,19,971.00
06-Feb-2018 495.00 472.00 485.00 479.55 10,564 303 50,68,873.00
05-Feb-2018 508.20 481.40 490.50 504.55 5,908 205 29,52,288.00
02-Feb-2018 522.00 467.00 508.65 503.15 9,910 447 49,55,807.00
Go to Page