27 Mar 2017 | 4:39 AM
 

Linde India Ltd. Share Price Live (BSE)
0

BSE Code: 523457 | NSE Symbol: LINDEINDIA
402.00
-1.40
(-0.34 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    399.65
  • Prev. close (Rs.)
    403.40
  • High (Rs.)
    405.90
  • Low (Rs.)
    399.65
  • 52W H (Rs.)
    425.95
  • 52W L (Rs.)
    257.00
  • Volume (Rs.)
    8783
  • MCap (Rs in Cr.)
    3,428.42

Linde India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 405.90 399.65 399.65 404.55 8,783 564 35,49,068.00
23-Mar-2017 407.00 395.00 396.00 403.40 3,930 339 15,79,654.00
22-Mar-2017 400.50 389.10 396.20 391.60 3,170 276 12,47,917.00
21-Mar-2017 405.00 382.75 382.80 400.95 6,988 419 27,88,585.00
20-Mar-2017 389.65 385.00 385.00 386.95 276 21 1,06,585.00
17-Mar-2017 392.25 385.00 391.90 386.75 2,070 169 8,03,902.00
16-Mar-2017 399.10 391.10 399.00 392.35 4,931 317 19,44,971.00
15-Mar-2017 401.00 390.70 397.00 397.00 10,727 310 42,49,976.00
14-Mar-2017 417.00 393.00 417.00 395.25 7,375 937 29,69,825.00
10-Mar-2017 425.95 398.00 425.95 401.00 5,276 449 21,65,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Linde India Ltd. that will help you decide whether to buy, sell or hold Linde India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Linde India Ltd.