Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 5:15 PM
 

Linde India Ltd. Share Price Live (BSE)
0

BSE Code: 523457 | NSE Symbol: LINDEINDIA
377.90
4.75
(1.28 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    372.15
  • Prev. close (Rs.)
    373.15
  • High (Rs.)
    378.00
  • Low (Rs.)
    372.15
  • 52W H (Rs.)
    406.70
  • 52W L (Rs.)
    240.50
  • Volume (Rs.)
    622
  • MCap (Rs in Cr.)
    3,222.89

Linde India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 378.00 372.15 372.15 377.35 622 75 2,33,937.00
08-Dec-2016 381.65 360.00 360.00 373.15 664 135 2,46,734.00
07-Dec-2016 362.00 353.10 362.00 355.30 87 14 31,120.00
06-Dec-2016 359.00 356.35 358.80 356.40 56 7 20,022.00
05-Dec-2016 362.80 355.00 355.00 359.40 71 9 25,264.00
02-Dec-2016 362.00 354.10 362.00 354.20 347 30 1,23,857.00
01-Dec-2016 370.90 361.00 370.00 361.80 116 21 42,152.00
30-Nov-2016 372.70 349.50 352.00 369.20 1,905 130 6,83,794.00
29-Nov-2016 360.75 353.00 355.00 354.50 275 33 97,605.00
28-Nov-2016 366.25 349.00 349.00 360.45 929 55 3,34,008.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Linde India Ltd. that will help you decide whether to buy, sell or hold Linde India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Linde India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.