22 Oct 2017 | 2:07 AM
 

Link Pharma Chem Ltd. Share Price Live (BSE)
0

BSE Code: 524748 | NSE Symbol:
15.30
-0.10
(-0.64 %)
18 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    15.30
  • Prev. close (Rs.)
    15.40
  • High (Rs.)
    15.30
  • Low (Rs.)
    15.30
  • 52W H (Rs.)
    17.20
  • 52W L (Rs.)
    10.45
  • Volume
    1
  • MCap (Rs in Cr.)
    6.80

Link Pharma Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 15.30 15.30 15.30 15.30 35 2 535.00
17-Oct-2017 15.40 12.80 12.80 15.40 1,250 10 16,230.00
13-Oct-2017 14.50 14.00 14.50 14.00 925 7 13,012.00
12-Oct-2017 15.40 14.00 15.40 14.00 700 3 9,940.00
11-Oct-2017 14.00 14.00 14.00 14.00 1,226 2 17,164.00
09-Oct-2017 17.20 16.30 17.20 16.30 625 3 10,210.00
06-Oct-2017 16.00 15.70 16.00 15.70 3,065 9 48,690.00
05-Oct-2017 16.50 15.30 15.35 16.50 910 5 14,285.00
04-Oct-2017 16.60 15.75 16.60 15.80 3,220 8 52,408.00
03-Oct-2017 15.85 15.80 15.85 15.85 4,921 11 77,937.00
Go to Page