24 Mar 2017 | 12:25 AM
 

Link Pharma Chem Ltd. Share Price Live (BSE)
0

BSE Code: 524748 | NSE Symbol:
13.50
0.17
(1.28 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    13.33
  • High (Rs.)
    13.50
  • Low (Rs.)
    13.00
  • 52W H (Rs.)
    16.65
  • 52W L (Rs.)
    7.15
  • Volume (Rs.)
    6304
  • MCap (Rs in Cr.)
    6.00

Link Pharma Chem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 13.50 13.00 13.50 13.50 6,304 17 85,079.00
22-Mar-2017 13.60 13.33 13.60 13.33 351 5 4,773.00
21-Mar-2017 14.00 13.89 14.00 13.89 1,200 5 16,779.00
20-Mar-2017 14.88 14.60 14.88 14.60 1,095 8 16,132.00
17-Mar-2017 14.18 13.25 13.25 14.18 3,150 13 42,328.00
16-Mar-2017 14.18 13.50 14.18 13.51 400 3 5,470.00
15-Mar-2017 13.51 13.50 13.51 13.51 1,026 2 13,861.00
14-Mar-2017 15.00 13.88 15.00 13.89 2,250 10 31,522.00
10-Mar-2017 15.34 14.03 15.30 14.60 5,126 24 73,426.00
09-Mar-2017 15.40 14.11 15.40 14.76 13,665 29 1,97,521.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Link Pharma Chem Ltd. that will help you decide whether to buy, sell or hold Link Pharma Chem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Link Pharma Chem Ltd.