25 Apr 2018 | 12:49 PM
 

Lippi Systems Ltd. Share Price Live (BSE)
0

BSE Code: 526604 | NSE Symbol:
18.40
0.80
(4.55 %)
24 Apr 2018 | 03:40 PM
Change company
  • Open (Rs)
    17.61
  • Prev. close (Rs.)
    17.61
  • High (Rs.)
    18.40
  • Low (Rs.)
    16.75
  • 52W H (Rs.)
    20.80
  • 52W L (Rs.)
    14.25
  • Volume
    616
  • MCap (Rs in Cr.)
    12.88

Lippi Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 18.40 16.75 17.60 18.40 616 5 10,448.00
20-Apr-2018 17.60 17.60 17.60 17.60 44 4 774.00
19-Apr-2018 17.90 17.60 17.90 17.60 404 4 7,201.00
16-Apr-2018 18.85 18.50 18.85 18.50 111 3 2,053.00
13-Apr-2018 18.00 18.00 18.00 18.00 360 4 6,480.00
12-Apr-2018 17.40 17.40 17.40 17.40 260 3 4,524.00
10-Apr-2018 18.30 18.25 18.25 18.30 600 3 10,970.00
06-Apr-2018 17.50 17.50 17.50 17.50 191 1 3,342.00
04-Apr-2018 17.60 17.60 17.60 17.60 210 2 3,696.00
28-Mar-2018 17.05 17.05 17.05 17.05 500 1 8,525.00
Go to Page