26 Jun 2017 | 9:52 AM
 

Lippi Systems Ltd. Share Price Live (BSE)
0

BSE Code: 526604 | NSE Symbol:
19.61
0.00
(0.00 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.40
  • Prev. close (Rs.)
    19.61
  • High (Rs.)
    19.61
  • Low (Rs.)
    19.40
  • 52W H (Rs.)
    27.70
  • 52W L (Rs.)
    13.00
  • Volume (Rs.)
    2500
  • MCap (Rs in Cr.)
    13.72

Lippi Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 19.60 19.40 19.40 19.60 2,500 6 48,837.00
22-Jun-2017 19.75 18.90 18.90 19.60 6,200 15 1,22,039.00
21-Jun-2017 18.85 18.50 18.50 18.85 2,270 4 42,614.00
20-Jun-2017 18.90 17.10 17.10 18.00 911 8 16,749.00
19-Jun-2017 18.05 18.00 18.05 18.00 2,823 8 50,839.00
16-Jun-2017 20.80 18.90 20.80 18.90 4,498 18 87,517.00
15-Jun-2017 19.85 19.85 19.85 19.85 4,735 22 93,989.00
14-Jun-2017 18.95 18.95 18.95 18.95 1,107 4 20,977.00
13-Jun-2017 18.05 18.05 18.05 18.05 1,250 2 22,562.00
12-Jun-2017 17.20 17.20 17.20 17.20 1,750 4 30,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lippi Systems Ltd. that will help you decide whether to buy, sell or hold Lippi Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lippi Systems Ltd.