22 Nov 2017 | 1:34 AM
 

Lippi Systems Ltd. Share Price Live (BSE)
0

BSE Code: 526604 | NSE Symbol:
17.65
0.80
(4.75 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.80
  • Prev. close (Rs.)
    16.86
  • High (Rs.)
    17.65
  • Low (Rs.)
    16.05
  • 52W H (Rs.)
    23.55
  • 52W L (Rs.)
    14.25
  • Volume
    8610
  • MCap (Rs in Cr.)
    12.36

Lippi Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 17.65 16.05 16.80 17.65 8,610 33 1,40,704.00
20-Nov-2017 17.10 16.65 17.10 16.85 400 4 6,767.00
17-Nov-2017 17.45 17.45 17.45 17.45 300 2 5,235.00
15-Nov-2017 18.35 18.30 18.30 18.35 500 3 9,165.00
14-Nov-2017 18.00 17.50 18.00 17.50 600 2 10,550.00
13-Nov-2017 18.00 17.15 17.15 18.00 150 2 2,657.00
10-Nov-2017 18.05 18.05 18.05 18.05 1,601 7 28,898.00
09-Nov-2017 18.10 17.25 18.10 17.25 2,489 10 43,316.00
08-Nov-2017 18.90 18.00 18.00 18.15 1,999 16 36,538.00
07-Nov-2017 19.60 18.00 19.50 18.00 320 5 6,198.00
Go to Page