21 Sep 2018 | 12:51 AM
 

Lippi Systems Ltd. Share Price Live (BSE)
0

BSE Code: 526604 | NSE Symbol:
15.25
-0.80
(-4.98 %)
19 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.25
  • Prev. close (Rs.)
    16.05
  • High (Rs.)
    15.25
  • Low (Rs.)
    15.25
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    13.30
  • Volume
    200
  • MCap (Rs in Cr.)
    10.68

Lippi Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2018 15.25 15.25 15.25 15.25 200 2 3,050.00
05-Sep-2018 16.05 16.05 16.05 16.05 5 1 80.00
30-Aug-2018 16.50 16.50 16.50 16.50 10 1 165.00
27-Aug-2018 15.95 14.45 14.45 15.90 275 3 4,231.00
23-Aug-2018 15.20 13.80 13.80 15.20 3,620 13 54,055.00
21-Aug-2018 15.30 13.90 15.30 14.50 473 6 7,179.00
20-Aug-2018 15.30 14.60 15.30 14.60 752 6 11,189.00
13-Aug-2018 15.35 15.35 15.35 15.35 500 1 7,675.00
07-Aug-2018 15.35 15.35 15.35 15.35 10 1 153.00
03-Aug-2018 14.65 14.65 14.65 14.65 300 3 4,395.00
Go to Page