16 Jan 2018 | 11:26 PM
 

LKP Finance Ltd. Share Price Live (BSE)
0

BSE Code: 507912 | NSE Symbol: LKPMERFIN
123.00
-4.50
(-3.52 %)
16 Jan 2018 | 03:44 PM
Change company
  • Open (Rs)
    128.90
  • Prev. close (Rs.)
    127.50
  • High (Rs.)
    128.90
  • Low (Rs.)
    123.00
  • 52W H (Rs.)
    170.00
  • 52W L (Rs.)
    65.00
  • Volume
    8064
  • MCap (Rs in Cr.)
    150.04

LKP Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 129.00 122.55 126.00 127.50 9,131 288 11,58,038.00
12-Jan-2018 128.50 120.80 127.00 123.40 57,459 395 70,03,447.00
11-Jan-2018 131.90 124.00 131.90 124.90 27,726 278 35,03,716.00
10-Jan-2018 136.00 123.00 133.95 127.80 21,219 233 27,24,427.00
09-Jan-2018 138.00 130.00 138.00 130.90 19,338 286 25,73,849.00
08-Jan-2018 144.00 129.10 143.90 138.00 28,668 346 39,54,673.00
05-Jan-2018 147.60 135.00 140.00 140.55 1,65,556 548 2,33,11,916.00
04-Jan-2018 140.60 135.60 136.00 138.25 42,956 419 59,34,230.00
03-Jan-2018 135.95 130.05 135.00 132.25 14,483 186 19,26,044.00
02-Jan-2018 137.80 131.45 137.80 132.25 10,764 93 14,31,364.00
Go to Page