26 Jul 2017 | 4:44 AM
 

LKP Finance Ltd. Share Price Live (BSE)
0

BSE Code: 507912 | NSE Symbol: LKPMERFIN
105.80
-1.10
(-1.02 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    106.90
  • Prev. close (Rs.)
    106.90
  • High (Rs.)
    106.90
  • Low (Rs.)
    102.10
  • 52W H (Rs.)
    139.00
  • 52W L (Rs.)
    53.60
  • Volume (Rs.)
    1256
  • MCap (Rs in Cr.)
    129.06

LKP Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 106.90 102.10 106.90 105.80 1,256 8 1,32,057.00
21-Jul-2017 108.00 101.60 101.60 106.90 757 10 79,111.00
20-Jul-2017 109.00 103.00 103.20 104.25 2,569 21 2,68,962.00
19-Jul-2017 106.00 105.45 106.00 105.60 2,128 20 2,24,468.00
18-Jul-2017 111.00 107.05 107.05 111.00 281 5 30,085.00
14-Jul-2017 111.00 103.00 110.95 109.00 8,563 41 9,20,779.00
13-Jul-2017 108.00 102.90 102.90 108.00 17,886 71 19,23,327.00
11-Jul-2017 99.80 96.50 96.50 98.00 1,280 18 1,25,992.00
07-Jul-2017 99.45 98.00 99.45 99.10 791 11 77,782.00
06-Jul-2017 101.25 94.65 94.65 98.20 7,030 29 6,90,448.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LKP Finance Ltd. that will help you decide whether to buy, sell or hold LKP Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LKP Finance Ltd.