22 Jun 2018 | 11:16 AM
 

LKP Finance Ltd. Share Price Live (BSE)
0

BSE Code: 507912 | NSE Symbol: LKPMERFIN
190.90
1.30
(0.69 %)
21 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    191.00
  • Prev. close (Rs.)
    189.60
  • High (Rs.)
    191.90
  • Low (Rs.)
    189.10
  • 52W H (Rs.)
    197.30
  • 52W L (Rs.)
    86.80
  • Volume
    6334
  • MCap (Rs in Cr.)
    237.14

LKP Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 191.90 189.10 191.00 189.35 6,334 217 12,08,971.00
20-Jun-2018 190.75 186.50 187.00 189.60 13,318 32 24,90,569.00
19-Jun-2018 189.90 187.05 189.90 189.25 2,413 169 4,54,638.00
18-Jun-2018 188.80 185.30 185.30 188.70 789 19 1,48,548.00
15-Jun-2018 190.90 186.05 186.05 187.20 486 11 91,572.00
14-Jun-2018 187.60 186.05 186.05 186.80 14,343 37 26,75,616.00
13-Jun-2018 188.50 186.50 188.50 186.55 2,488 20 4,66,082.00
12-Jun-2018 188.00 186.10 188.00 186.40 8,317 1,042 15,52,114.00
11-Jun-2018 189.80 186.40 188.00 186.55 4,239 601 7,91,738.00
08-Jun-2018 189.25 185.15 185.55 188.70 3,901 147 7,31,609.00
Go to Page