14 Nov 2018 | 5:04 AM
 

LKP Finance Ltd. Share Price Live (BSE)
0

BSE Code: 507912 | NSE Symbol: LKPMERFIN
195.00
-7.40
(-3.65 %)
13 Nov 2018 | 03:54 PM
Change company
  • Open (Rs)
    201.00
  • Prev. close (Rs.)
    202.40
  • High (Rs.)
    201.15
  • Low (Rs.)
    191.00
  • 52W H (Rs.)
    221.00
  • 52W L (Rs.)
    86.80
  • Volume
    2335
  • MCap (Rs in Cr.)
    245.10

LKP Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 201.15 191.00 201.00 192.05 2,335 33 4,51,972.00
12-Nov-2018 208.50 202.30 205.00 202.40 3,021 25 6,13,400.00
09-Nov-2018 221.00 200.00 214.60 214.30 8,914 136 18,82,136.00
07-Nov-2018 204.00 195.30 195.30 198.70 3,207 29 6,33,608.00
06-Nov-2018 211.40 181.10 183.50 195.30 9,824 140 19,60,595.00
05-Nov-2018 186.00 171.00 176.50 183.65 4,427 54 8,09,272.00
31-Oct-2018 190.75 178.00 178.00 187.40 3,299 53 6,21,754.00
30-Oct-2018 187.00 152.00 173.10 182.25 2,607 40 4,39,845.00
29-Oct-2018 189.95 177.00 177.00 185.10 150 10 27,868.00
26-Oct-2018 178.00 169.00 169.00 172.60 171 17 29,553.00
Go to Page