Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:28 PM
 

Lloyd Electric and Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 517518 | NSE Symbol: LLOYDELENG
270.05
11.20
(4.33 %)
05 Dec 2016 | 03:15 PM
Change company
  • Open (Rs)
    257.95
  • Prev. close (Rs.)
    258.86
  • High (Rs.)
    271.00
  • Low (Rs.)
    257.30
  • 52W H (Rs.)
    340.00
  • 52W L (Rs.)
    175.90
  • Volume (Rs.)
    20593
  • MCap (Rs in Cr.)
    1,088.74

Lloyd Electric and Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 264.00 255.95 257.40 258.85 27,643 639 71,85,418.00
01-Dec-2016 268.75 257.50 265.70 260.70 58,167 1,112 1,51,93,079.00
30-Nov-2016 269.00 261.65 264.00 265.85 31,798 680 84,48,306.00
29-Nov-2016 270.50 259.75 267.00 262.40 33,676 642 89,79,694.00
28-Nov-2016 274.35 265.15 273.00 267.10 22,552 468 60,63,755.00
25-Nov-2016 274.50 267.00 268.00 272.40 40,026 1,134 1,08,83,673.00
24-Nov-2016 274.50 246.65 259.80 264.90 1,22,444 3,432 3,23,39,708.00
23-Nov-2016 268.70 260.00 263.85 266.30 89,911 2,239 2,37,47,365.00
22-Nov-2016 261.90 234.90 242.00 259.45 1,47,442 3,500 3,68,20,062.00
21-Nov-2016 246.15 233.40 245.00 234.50 58,011 1,067 1,38,09,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lloyd Electric and Engineering Ltd. that will help you decide whether to buy, sell or hold Lloyd Electric and Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lloyd Electric and Engineering Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.