30 May 2017 | 2:44 PM
 

Lloyd Electric and Engineering Ltd. Share Price Live (BSE)
0

BSE Code: 517518 | NSE Symbol: LLOYDELENG
234.15
2.85
(1.24 %)
30 May 2017 | 02:35 PM
Change company
  • Open (Rs)
    231.25
  • Prev. close (Rs.)
    231.30
  • High (Rs.)
    236.10
  • Low (Rs.)
    229.20
  • 52W H (Rs.)
    340.40
  • 52W L (Rs.)
    207.80
  • Volume (Rs.)
    23308
  • MCap (Rs in Cr.)
    944.00

Lloyd Electric and Engineering Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-May-2017 238.30 229.30 238.30 231.30 24,677 560 57,32,955.00
26-May-2017 239.75 229.50 229.55 238.05 74,097 1,319 1,75,55,656.00
25-May-2017 229.80 219.80 220.00 228.35 26,815 679 60,45,825.00
24-May-2017 232.50 215.10 226.15 217.30 50,891 933 1,13,44,631.00
23-May-2017 238.75 218.55 238.75 224.40 70,944 1,574 1,60,30,878.00
22-May-2017 243.50 236.05 242.55 237.35 49,163 678 1,17,51,298.00
19-May-2017 248.50 238.05 246.90 239.70 45,560 607 1,09,71,384.00
18-May-2017 249.05 243.85 248.10 245.00 35,533 599 87,48,369.00
17-May-2017 254.25 250.30 253.30 251.30 42,077 575 1,06,13,117.00
16-May-2017 255.90 252.10 255.05 253.40 49,912 405 1,26,85,432.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lloyd Electric and Engineering Ltd. that will help you decide whether to buy, sell or hold Lloyd Electric and Engineering Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lloyd Electric and Engineering Ltd.