20 Sep 2017 | 1:36 AM
 

Lloyds Metals & Energy Ltd. Share Price Live (BSE)
0

BSE Code: 512455 | NSE Symbol: LLOYDMETAL
19.61
2.46
(14.29 %)
19 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    17.05
  • Prev. close (Rs.)
    17.15
  • High (Rs.)
    20.40
  • Low (Rs.)
    16.90
  • 52W H (Rs.)
    23.00
  • 52W L (Rs.)
    9.06
  • Volume (Rs.)
    330271
  • MCap (Rs in Cr.)
    436.27

Lloyds Metals & Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 20.40 16.90 17.05 19.60 3,30,271 231 63,51,972.00
18-Sep-2017 17.85 16.60 16.75 17.15 63,521 64 11,02,542.00
15-Sep-2017 18.00 16.30 16.45 17.55 72,205 76 12,59,396.00
14-Sep-2017 17.35 16.55 16.55 17.20 28,947 31 4,91,288.00
13-Sep-2017 17.80 16.70 17.80 17.00 18,163 31 3,08,661.00
12-Sep-2017 17.80 16.55 16.60 17.00 7,570 17 1,29,731.00
11-Sep-2017 17.45 16.15 16.50 17.00 20,744 51 3,45,982.00
08-Sep-2017 17.85 16.50 17.40 17.45 9,990 34 1,68,654.00
07-Sep-2017 17.80 17.40 17.55 17.40 6,700 31 1,17,463.00
06-Sep-2017 18.05 17.10 17.60 17.50 11,635 23 2,01,772.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lloyds Metals & Energy Ltd. that will help you decide whether to buy, sell or hold Lloyds Metals & Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lloyds Metals & Energy Ltd.