27 May 2017 | 9:43 PM
 

Lloyds Metals & Energy Ltd. Share Price Live (BSE)
0

BSE Code: 512455 | NSE Symbol: LLOYDMETAL
19.45
0.65
(3.46 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    19.25
  • Prev. close (Rs.)
    18.80
  • High (Rs.)
    19.70
  • Low (Rs.)
    19.00
  • 52W H (Rs.)
    34.21
  • 52W L (Rs.)
    9.06
  • Volume (Rs.)
    46446
  • MCap (Rs in Cr.)
    432.93

Lloyds Metals & Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 19.70 19.00 19.25 19.25 46,446 65 9,00,578.00
25-May-2017 18.95 18.00 18.10 18.80 34,495 76 6,38,570.00
24-May-2017 19.90 18.15 19.00 18.40 67,750 119 12,53,561.00
23-May-2017 19.40 19.05 19.30 19.10 76,395 90 14,60,705.00
22-May-2017 21.70 19.85 21.70 20.05 60,039 161 12,30,512.00
19-May-2017 21.75 20.75 21.15 20.85 56,486 118 11,97,055.00
18-May-2017 22.40 21.20 22.40 21.35 1,17,776 156 25,28,034.00
17-May-2017 23.00 22.00 22.15 22.30 1,50,501 203 33,60,860.00
16-May-2017 22.10 21.10 21.80 22.10 2,95,821 449 65,03,057.00
15-May-2017 21.05 20.65 21.05 21.05 3,05,270 148 64,25,822.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lloyds Metals & Energy Ltd. that will help you decide whether to buy, sell or hold Lloyds Metals & Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lloyds Metals & Energy Ltd.