Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 7:04 PM
 

Lloyds Metals & Energy Ltd. Share Price Live (BSE)
0

BSE Code: 512455 | NSE Symbol: LLOYDMETAL
12.74
-0.36
(-2.74 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    13.00
  • Prev. close (Rs.)
    13.10
  • High (Rs.)
    13.00
  • Low (Rs.)
    12.72
  • 52W H (Rs.)
    34.96
  • 52W L (Rs.)
    6.40
  • Volume (Rs.)
    140239
  • MCap (Rs in Cr.)
    283.58

Lloyds Metals & Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 13.40 12.85 13.40 13.10 1,79,695 128 23,47,922.00
07-Dec-2016 13.60 12.55 12.55 13.00 1,81,362 141 24,10,736.00
06-Dec-2016 13.95 12.50 13.75 12.94 1,74,332 195 22,64,842.00
05-Dec-2016 14.15 13.27 14.00 13.43 96,441 96 13,22,601.00
02-Dec-2016 14.65 13.65 14.65 13.81 82,105 119 11,39,077.00
01-Dec-2016 14.79 14.00 14.55 14.01 2,02,916 130 29,11,987.00
30-Nov-2016 15.25 14.51 15.15 14.64 77,792 104 11,61,307.00
29-Nov-2016 15.03 14.32 14.33 15.00 4,08,112 255 60,36,138.00
28-Nov-2016 14.40 13.85 13.90 14.32 2,22,272 207 31,63,813.00
25-Nov-2016 13.90 13.02 13.02 13.90 8,53,238 242 1,15,29,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lloyds Metals & Energy Ltd. that will help you decide whether to buy, sell or hold Lloyds Metals & Energy Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lloyds Metals & Energy Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.