Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 4:30 PM
 

LML Ltd. Share Price Live (BSE)
0

BSE Code: 500255 | NSE Symbol: LML
13.61
-0.71
(-4.95 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    14.23
  • Prev. close (Rs.)
    14.32
  • High (Rs.)
    14.40
  • Low (Rs.)
    13.61
  • 52W H (Rs.)
    17.33
  • 52W L (Rs.)
    6.36
  • Volume (Rs.)
    348919
  • MCap (Rs in Cr.)
    111.59

LML Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 14.40 13.61 14.23 13.61 3,48,919 803 48,60,293.00
01-Dec-2016 14.39 13.80 14.29 14.32 8,31,725 1,029 1,18,46,722.00
30-Nov-2016 13.71 12.41 13.69 13.71 2,13,623 460 28,78,269.00
29-Nov-2016 13.06 13.05 13.06 13.06 55,617 135 7,26,351.00
28-Nov-2016 12.44 12.35 12.44 12.44 2,57,433 196 32,00,976.00
25-Nov-2016 11.85 11.46 11.79 11.85 1,21,306 182 14,35,884.00
24-Nov-2016 11.29 10.70 11.27 11.29 1,42,840 292 15,86,171.00
23-Nov-2016 10.76 10.22 10.30 10.76 69,403 197 7,36,231.00
22-Nov-2016 10.67 9.98 10.49 10.25 1,49,664 480 15,20,300.00
21-Nov-2016 11.50 10.47 11.05 10.49 2,57,580 631 28,07,877.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LML Ltd. that will help you decide whether to buy, sell or hold LML Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LML Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.