23 Sep 2017 | 5:26 AM
 

LML Ltd. Share Price Live (BSE)
0

BSE Code: 500255 | NSE Symbol: LML
9.64
-0.24
(-2.43 %)
22 Sep 2017 | 03:56 PM
Change company
  • Open (Rs)
    9.73
  • Prev. close (Rs.)
    9.87
  • High (Rs.)
    9.83
  • Low (Rs.)
    9.50
  • 52W H (Rs.)
    17.33
  • 52W L (Rs.)
    7.50
  • Volume (Rs.)
    71065
  • MCap (Rs in Cr.)
    78.96

LML Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 9.83 9.50 9.72 9.63 71,065 100 6,86,332.00
21-Sep-2017 9.95 9.70 9.85 9.87 52,277 96 5,13,158.00
20-Sep-2017 10.05 9.79 9.95 9.80 69,026 104 6,82,893.00
19-Sep-2017 10.25 9.80 10.10 9.86 56,307 140 5,58,631.00
18-Sep-2017 10.30 9.95 10.27 10.03 53,960 140 5,45,818.00
15-Sep-2017 10.69 10.07 10.16 10.22 1,18,764 372 12,21,608.00
14-Sep-2017 10.61 10.27 10.60 10.33 30,274 81 3,14,573.00
13-Sep-2017 10.77 10.35 10.42 10.46 39,862 125 4,19,174.00
12-Sep-2017 10.63 10.36 10.47 10.49 36,241 100 3,80,692.00
11-Sep-2017 10.68 10.25 10.53 10.39 72,014 177 7,52,436.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LML Ltd. that will help you decide whether to buy, sell or hold LML Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LML Ltd.