29 May 2017 | 6:52 AM
 

LML Ltd. Share Price Live (BSE)
0

BSE Code: 500255 | NSE Symbol: LML
11.10
0.57
(5.32 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.64
  • Prev. close (Rs.)
    10.54
  • High (Rs.)
    11.35
  • Low (Rs.)
    10.64
  • 52W H (Rs.)
    17.33
  • 52W L (Rs.)
    6.60
  • Volume (Rs.)
    48293
  • MCap (Rs in Cr.)
    91.01

LML Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 11.35 10.64 10.64 11.10 48,293 198 5,29,628.00
25-May-2017 11.34 10.40 11.02 10.54 1,88,734 335 20,12,850.00
24-May-2017 11.79 10.80 11.55 10.97 1,03,406 331 11,75,873.00
23-May-2017 12.47 11.52 12.47 11.57 47,047 255 5,50,055.00
22-May-2017 12.66 11.66 11.66 12.13 1,52,458 514 18,70,774.00
19-May-2017 12.00 11.54 11.54 11.66 69,180 271 8,12,310.00
18-May-2017 11.79 11.45 11.64 11.54 47,036 128 5,43,686.00
17-May-2017 11.87 11.50 11.76 11.54 58,598 149 6,79,190.00
16-May-2017 12.09 11.55 11.60 11.90 45,027 173 5,29,948.00
15-May-2017 12.07 11.40 11.80 11.46 85,563 228 9,94,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LML Ltd. that will help you decide whether to buy, sell or hold LML Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LML Ltd.