24 Feb 2018 | 3:23 PM
 

Lohia Securities Ltd. Share Price Live (BSE)
0

BSE Code: 590082 | NSE Symbol:
52.30
0.00
(0.00 %)
22 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    52.30
  • Prev. close (Rs.)
    52.30
  • High (Rs.)
    52.30
  • Low (Rs.)
    52.30
  • 52W H (Rs.)
    52.30
  • 52W L (Rs.)
    47.00
  • Volume
    30
  • MCap (Rs in Cr.)
    26.07

Lohia Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jan-2018 52.30 52.30 52.30 52.30 30 1 1,569.00
04-Jan-2018 52.30 52.30 52.30 52.30 826 6 43,199.00
07-Nov-2017 49.85 49.85 49.85 49.85 35 2 1,744.00
07-Mar-2017 47.50 47.50 47.50 47.50 12,548 7 5,96,030.00
06-Mar-2017 49.60 47.00 49.60 47.05 16,531 13 7,77,040.00
03-Mar-2017 47.25 47.25 47.25 47.25 46,000 11 21,73,500.00