19 Aug 2017 | 11:04 PM
 

Lohia Securities Ltd. Share Price Live (BSE)
0

BSE Code: 590082 | NSE Symbol:
47.50
0.45
(0.96 %)
07 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    47.50
  • Prev. close (Rs.)
    47.05
  • High (Rs.)
    47.50
  • Low (Rs.)
    47.50
  • 52W H (Rs.)
    53.00
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    12548
  • MCap (Rs in Cr.)
    23.67

Lohia Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Mar-2017 47.50 47.50 47.50 47.50 12,548 7 5,96,030.00
06-Mar-2017 49.60 47.00 49.60 47.05 16,531 13 7,77,040.00
03-Mar-2017 47.25 47.25 47.25 47.25 46,000 11 21,73,500.00
03-Jan-2017 49.00 49.00 49.00 49.00 7,000 2 3,43,000.00
02-Jan-2017 50.00 50.00 50.00 50.00 11,793 3 5,89,650.00
22-Dec-2016 53.00 52.50 53.00 52.50 13,500 2 7,12,250.00
26-Oct-2016 52.50 52.50 52.50 52.50 178 3 9,345.00
19-Oct-2016 50.00 50.00 50.00 50.00 4 1 200.00
14-Oct-2016 48.00 48.00 48.00 48.00 3 3 144.00
07-Oct-2016 48.00 48.00 48.00 48.00 31 1 1,488.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lohia Securities Ltd. that will help you decide whether to buy, sell or hold Lohia Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lohia Securities Ltd.