02 Mar 2017 | 3:09 AM
 

Lok Housing & Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 500256 | NSE Symbol: LOKHSG
3.71
-0.19
(-4.87 %)
27 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.73
  • Prev. close (Rs.)
    3.90
  • High (Rs.)
    4.00
  • Low (Rs.)
    3.71
  • 52W H (Rs.)
    6.94
  • 52W L (Rs.)
    3.09
  • Volume (Rs.)
    19488
  • MCap (Rs in Cr.)
    17.35

Lok Housing & Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Feb-2017 4.00 3.71 3.73 3.75 19,488 30 74,942.00
20-Feb-2017 4.21 3.83 3.83 3.90 25,900 22 1,07,410.00
13-Feb-2017 4.35 4.01 4.35 4.03 43,410 92 1,82,753.00
06-Feb-2017 4.15 3.86 4.15 4.15 27,296 50 1,13,061.00
30-Jan-2017 3.96 3.60 3.60 3.96 32,321 69 1,23,409.00
23-Jan-2017 3.78 3.42 3.78 3.78 64,240 55 2,32,657.00
16-Jan-2017 3.60 3.35 3.35 3.60 15,132 25 53,862.00
09-Jan-2017 3.43 3.27 3.27 3.43 84,182 61 2,78,565.00
02-Jan-2017 3.30 3.27 3.27 3.27 74,394 30 2,43,268.00
26-Dec-2016 3.34 3.34 3.34 3.34 42,362 21 1,41,489.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lok Housing & Constructions Ltd. that will help you decide whether to buy, sell or hold Lok Housing & Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lok Housing & Constructions Ltd.