20 Sep 2017 | 12:39 PM
 

Lok Housing & Constructions Ltd. Share Price Live (BSE)
0

BSE Code: 500256 | NSE Symbol: LOKHSG
4.12
-0.21
(-4.86 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.12
  • Prev. close (Rs.)
    4.32
  • High (Rs.)
    4.32
  • Low (Rs.)
    4.12
  • 52W H (Rs.)
    4.97
  • 52W L (Rs.)
    3.09
  • Volume (Rs.)
    32326
  • MCap (Rs in Cr.)
    19.22

Lok Housing & Constructions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 4.32 4.11 4.11 4.11 32,326 31 1,33,830.00
15-May-2017 4.64 4.20 4.64 4.32 1,69,375 144 7,37,115.00
08-May-2017 4.42 4.01 4.01 4.42 30,172 36 1,32,073.00
02-May-2017 4.21 3.81 3.83 4.21 96,636 75 3,96,866.00
24-Apr-2017 4.01 3.65 3.67 4.01 68,550 49 2,71,535.00
17-Apr-2017 3.82 3.46 3.46 3.82 37,341 33 1,39,258.00
10-Apr-2017 3.72 3.38 3.38 3.64 2,58,225 42 9,09,081.00
03-Apr-2017 3.59 3.35 3.35 3.55 5,700 18 19,821.00
27-Mar-2017 3.42 3.11 3.26 3.42 2,41,868 41 7,68,219.00
20-Mar-2017 3.40 3.23 3.23 3.26 19,216 32 62,227.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lok Housing & Constructions Ltd. that will help you decide whether to buy, sell or hold Lok Housing & Constructions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lok Housing & Constructions Ltd.