24 May 2017 | 11:17 AM
 

Lokesh Machines Ltd. Share Price Live (BSE)
0

BSE Code: 532740 | NSE Symbol: LOKESHMACH
90.50
2.00
(2.26 %)
24 May 2017 | 11:10 AM
Change company
  • Open (Rs)
    88.00
  • Prev. close (Rs.)
    88.50
  • High (Rs.)
    91.25
  • Low (Rs.)
    87.50
  • 52W H (Rs.)
    109.70
  • 52W L (Rs.)
    61.15
  • Volume (Rs.)
    4314
  • MCap (Rs in Cr.)
    154.15

Lokesh Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 91.70 84.95 91.70 88.50 26,250 452 23,21,944.00
22-May-2017 98.00 89.20 96.45 90.95 29,975 382 27,93,648.00
19-May-2017 99.00 94.50 97.05 96.00 43,445 498 41,85,632.00
18-May-2017 102.55 95.95 101.80 96.70 20,898 327 20,66,708.00
17-May-2017 105.90 98.75 99.10 102.55 2,51,141 1,625 2,58,38,370.00
16-May-2017 101.65 98.10 101.00 99.45 11,987 259 11,97,581.00
15-May-2017 108.00 98.30 99.00 101.75 1,24,887 1,720 1,30,34,684.00
12-May-2017 99.50 95.00 97.10 97.10 24,068 390 23,41,654.00
11-May-2017 102.00 95.65 99.35 97.10 13,545 173 13,26,003.00
10-May-2017 100.50 98.90 100.00 99.15 12,488 117 12,42,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lokesh Machines Ltd. that will help you decide whether to buy, sell or hold Lokesh Machines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lokesh Machines Ltd.