23 Aug 2017 | 9:53 AM
 

Lokesh Machines Ltd. Share Price Live (BSE)
0

BSE Code: 532740 | NSE Symbol: LOKESHMACH
78.41
0.40
(0.52 %)
23 Aug 2017 | 09:40 AM
Change company
  • Open (Rs)
    78.66
  • Prev. close (Rs.)
    78.00
  • High (Rs.)
    78.66
  • Low (Rs.)
    78.41
  • 52W H (Rs.)
    109.70
  • 52W L (Rs.)
    61.15
  • Volume (Rs.)
    975
  • MCap (Rs in Cr.)
    133.54

Lokesh Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Aug-2017 78.50 76.25 78.40 78.00 12,303 117 9,57,909.00
21-Aug-2017 81.00 77.75 80.45 78.05 16,202 172 12,82,866.00
18-Aug-2017 81.00 78.55 80.60 79.65 6,664 109 5,30,786.00
17-Aug-2017 83.25 80.00 82.25 80.55 11,803 206 9,56,279.00
16-Aug-2017 83.50 80.35 80.35 81.30 10,502 187 8,56,559.00
14-Aug-2017 82.05 78.75 80.80 79.25 15,712 227 12,62,873.00
11-Aug-2017 81.00 74.40 78.95 77.65 13,571 202 10,49,369.00
10-Aug-2017 81.60 76.45 80.45 77.10 23,974 341 18,88,626.00
09-Aug-2017 83.00 79.20 81.40 79.70 18,184 339 14,71,300.00
08-Aug-2017 85.50 80.80 85.40 81.40 28,731 337 23,55,958.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lokesh Machines Ltd. that will help you decide whether to buy, sell or hold Lokesh Machines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lokesh Machines Ltd.