20 Jul 2019 | 7:11 AM
 

Lokesh Machines Ltd. Share Price Live (BSE)
0

BSE Code: 532740 | NSE Symbol: LOKESHMACH
41.70
-2.90
(-6.50 %)
19 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    44.60
  • High (Rs.)
    44.00
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    66.00
  • 52W L (Rs.)
    36.80
  • Volume
    13543
  • MCap (Rs in Cr.)
    74.64

Lokesh Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jul-2019 44.00 41.00 44.00 41.70 13,543 96 5,69,597.00
18-Jul-2019 46.00 44.40 44.40 44.60 594 11 27,150.00
17-Jul-2019 45.50 43.45 44.75 45.10 526 16 23,592.00
16-Jul-2019 44.75 43.05 44.75 43.10 589 17 25,441.00
15-Jul-2019 45.75 43.65 45.75 43.65 75 3 3,378.00
12-Jul-2019 45.00 44.35 44.35 44.45 413 9 18,488.00
11-Jul-2019 45.05 44.00 44.00 44.10 378 30 16,664.00
10-Jul-2019 45.15 43.25 44.90 44.10 1,705 43 75,371.00
09-Jul-2019 46.80 44.50 45.85 46.60 4,901 36 2,23,008.00
08-Jul-2019 47.50 43.10 45.00 44.35 2,053 48 90,815.00
Go to Page