24 Feb 2018 | 12:55 AM
 

Lokesh Machines Ltd. Share Price Live (BSE)
0

BSE Code: 532740 | NSE Symbol: LOKESHMACH
68.10
3.05
(4.69 %)
22 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    64.70
  • Prev. close (Rs.)
    65.05
  • High (Rs.)
    68.95
  • Low (Rs.)
    64.55
  • 52W H (Rs.)
    109.70
  • 52W L (Rs.)
    66.30
  • Volume
    19485
  • MCap (Rs in Cr.)
    121.88

Lokesh Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 70.80 67.10 69.35 67.55 25,222 376 17,36,633.00
22-Feb-2018 68.95 64.55 64.70 68.10 19,485 191 13,08,149.00
25-Jan-2018 71.50 69.80 70.55 71.00 19,550 133 13,80,514.00
24-Jan-2018 71.20 69.60 70.85 69.85 13,363 120 9,40,146.00
23-Jan-2018 73.20 70.70 70.70 71.95 16,747 123 12,05,226.00
22-Jan-2018 71.30 69.75 71.30 70.30 28,097 203 19,73,903.00
19-Jan-2018 72.00 70.00 71.00 71.10 12,118 112 8,61,078.00
18-Jan-2018 74.70 70.00 74.05 70.80 52,196 274 37,26,301.00
17-Jan-2018 74.00 70.60 73.10 73.65 15,924 163 11,56,145.00
16-Jan-2018 75.50 72.50 75.50 73.10 65,434 546 48,24,862.00
Go to Page