Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:14 AM
 

Lokesh Machines Ltd. Share Price Live (BSE)
0

BSE Code: 532740 | NSE Symbol: LOKESHMACH
68.00
0.00
(0.00 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    69.00
  • Prev. close (Rs.)
    68.00
  • High (Rs.)
    69.41
  • Low (Rs.)
    68.00
  • 52W H (Rs.)
    95.30
  • 52W L (Rs.)
    60.05
  • Volume (Rs.)
    931
  • MCap (Rs in Cr.)
    113.13

Lokesh Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 69.40 68.00 69.00 68.00 931 22 63,952.00
08-Dec-2016 69.00 67.20 67.35 68.00 3,595 48 2,43,779.00
07-Dec-2016 70.45 66.15 69.90 66.70 1,547 29 1,06,181.00
06-Dec-2016 72.80 68.60 70.00 68.80 406 12 28,204.00
05-Dec-2016 69.50 68.50 68.50 68.65 2,103 14 1,45,727.00
02-Dec-2016 71.00 68.35 69.65 69.55 1,693 30 1,18,764.00
01-Dec-2016 72.00 69.90 72.00 69.90 6,009 44 4,24,957.00
30-Nov-2016 71.50 69.90 71.50 70.70 3,135 39 2,20,844.00
29-Nov-2016 72.00 70.15 70.15 71.65 1,650 13 1,17,846.00
28-Nov-2016 72.90 69.85 70.30 70.75 3,592 40 2,55,498.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lokesh Machines Ltd. that will help you decide whether to buy, sell or hold Lokesh Machines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lokesh Machines Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.