22 Apr 2018 | 7:46 PM
 

Lokesh Machines Ltd. Share Price Live (BSE)
0

BSE Code: 532740 | NSE Symbol: LOKESHMACH
61.30
-0.75
(-1.20 %)
20 Apr 2018 | 03:51 PM
Change company
  • Open (Rs)
    63.00
  • Prev. close (Rs.)
    62.05
  • High (Rs.)
    63.00
  • Low (Rs.)
    60.80
  • 52W H (Rs.)
    109.70
  • 52W L (Rs.)
    49.80
  • Volume
    7839
  • MCap (Rs in Cr.)
    109.71

Lokesh Machines Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
6,000.00 2.00 0.03 872.40 1,056.00 164.47 11.52
4,040.00 59.65 1.50 1,212.00 2,698.00 209.91 -5.02
3,182.25 9.00 0.28 664.45 277.00 212.97 26.92
3,163.05 -53.65 -1.67 632.61 1,032.00 146.14 12.05
2,045.00 10.45 0.51 2,479.97 1,250.00 666.14 68.84
1,900.05 4.55 0.24 1,204.82 472.00 1,507.76 14.60
1,310.00 26.65 2.08 1,271.88 34.00 1,137.24 75.40
1,195.00 32.80 2.82 111.49 31.00 83.24 -1.99
1,061.15 -8.50 -0.79 1,280.81 1,070.00 478.40 43.42
1,044.00 -17.55 -1.65 234.90 229.00 82.59 14.53
930.20 -47.80 -4.89 71.72 47.00 11.57 14.47
924.00 13.05 1.43 1,186.79 901.00 529.01 52.70
912.10 1.80 0.20 450.39 645.00 153.81 3.45
825.15 27.90 3.50 1,813.51 4,890.00 648.53 22.10
742.90 -24.95 -3.25 1,365.45 64,233.00 424.58 20.54
725.20 -7.90 -1.08 1,060.10 94.00 353.03 33.27
711.00 -4.50 -0.63 1,094.44 19.00 473.72 26.00
672.45 -9.40 -1.38 2,122.79 1,827.00 633.65 77.27
600.00 -5.00 -0.83 801.96 231.00 772.78 26.17
599.95 9.20 1.56 287.98 1,893.00 48.86 15.79
587.70 -12.35 -2.06 116.07 102.00 59.15 -8.54
586.00 -10.95 -1.83 572.35 2,731.00 707.71 7.35
582.90 11.20 1.96 222.96 464.00 143.84 4.08
570.70 -2.85 -0.50 175.03 58.00 208.45 10.46
562.15 0.00 0.00 294.51 8.00 99.40 5.97