18 Oct 2017 | 2:18 AM
 

Longview Tea Company Ltd. Share Price Live (BSE)
0

BSE Code: 526568 | NSE Symbol:
18.55
0.05
(0.28 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.55
  • Prev. close (Rs.)
    18.50
  • High (Rs.)
    18.55
  • Low (Rs.)
    18.55
  • 52W H (Rs.)
    26.90
  • 52W L (Rs.)
    12.30
  • Volume
    100
  • MCap (Rs in Cr.)
    5.56

Longview Tea Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 18.55 18.55 18.55 18.55 100 1 1,855.00
13-Oct-2017 18.50 18.50 18.50 18.50 100 1 1,850.00
12-Oct-2017 19.40 19.40 19.40 19.40 100 1 1,940.00
09-Oct-2017 20.35 18.45 18.45 20.35 431 4 8,181.00
06-Oct-2017 19.40 19.40 19.40 19.40 94 1 1,823.00
05-Oct-2017 18.50 18.50 18.50 18.50 100 1 1,850.00
03-Oct-2017 18.95 18.95 18.95 18.95 310 1 5,874.00
28-Sep-2017 18.95 18.95 18.95 18.95 300 3 5,685.00
27-Sep-2017 18.05 18.05 18.05 18.05 100 1 1,805.00
26-Sep-2017 18.00 18.00 18.00 18.00 150 1 2,700.00
Go to Page