21 Oct 2017 | 4:24 PM
 

Lords Chloro Alkali Ltd. Share Price Live (BSE)
0

BSE Code: 500284 | NSE Symbol: MODIALKALI
45.20
0.80
(1.81 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    44.40
  • High (Rs.)
    43.00
  • Low (Rs.)
    43.00
  • 52W H (Rs.)
    52.00
  • 52W L (Rs.)
    27.20
  • Volume
    5
  • MCap (Rs in Cr.)
    113.70

Lords Chloro Alkali Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 45.20 42.20 42.20 45.20 100 5 4,307.00
17-Oct-2017 44.50 42.00 42.10 44.40 2,537 16 1,12,541.00
16-Oct-2017 43.15 40.50 43.15 42.60 7,272 32 3,13,486.00
13-Oct-2017 41.10 41.10 41.10 41.10 451 6 18,536.00
12-Oct-2017 39.15 39.15 39.15 39.15 708 6 27,718.00
11-Oct-2017 37.30 37.30 37.30 37.30 1,426 8 53,189.00
09-Oct-2017 33.90 32.80 32.80 33.90 1,959 7 64,346.00
06-Oct-2017 32.30 32.15 32.15 32.30 321 3 10,333.00
05-Oct-2017 32.25 31.00 31.00 32.25 605 9 19,421.00
04-Oct-2017 32.80 32.05 32.30 32.35 2,043 12 66,635.00
Go to Page