23 Feb 2018 | 5:06 AM
 

Lords Ishwar Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 530065 | NSE Symbol:
7.02
-0.36
(-4.87 %)
22 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    7.02
  • Prev. close (Rs.)
    7.38
  • High (Rs.)
    7.02
  • Low (Rs.)
    7.02
  • 52W H (Rs.)
    13.35
  • 52W L (Rs.)
    6.37
  • Volume
    200
  • MCap (Rs in Cr.)
    5.25

Lords Ishwar Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jan-2018 7.02 7.02 7.02 7.02 200 2 1,404.00
29-Dec-2017 7.38 7.38 7.38 7.38 250 1 1,845.00
28-Dec-2017 7.03 6.37 6.38 7.03 886 4 5,809.00
27-Dec-2017 7.38 6.70 7.38 6.70 750 2 5,195.00
08-Dec-2017 7.03 7.03 7.03 7.03 1,740 3 12,232.00
07-Dec-2017 7.40 7.40 7.40 7.40 200 1 1,480.00
01-Dec-2017 7.78 7.78 7.78 7.78 2,240 4 17,427.00
28-Nov-2017 8.18 8.18 8.18 8.18 1,000 2 8,180.00
24-Nov-2017 8.18 8.18 8.18 8.18 150 2 1,227.00
13-Nov-2017 8.61 8.61 8.61 8.61 100 1 861.00
Go to Page