18 Aug 2017 | 2:40 PM
 

Lords Ishwar Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 530065 | NSE Symbol:
13.70
0.65
(4.99 %)
26 Jul 2017 | 02:38 PM
Change company
  • Open (Rs)
    13.70
  • Prev. close (Rs.)
    13.05
  • High (Rs.)
    13.70
  • Low (Rs.)
    13.70
  • 52W H (Rs.)
    13.46
  • 52W L (Rs.)
    7.13
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    10.24

Lords Ishwar Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jul-2017 13.15 13.05 13.15 13.05 114 3 1,497.00
06-Apr-2017 12.75 12.75 12.75 12.75 30 1 382.00
24-Mar-2017 12.80 12.80 12.80 12.80 10 1 128.00
07-Mar-2017 12.99 12.99 12.99 12.99 5 1 64.00
01-Mar-2017 13.35 13.00 13.35 13.00 93 2 1,210.00
21-Feb-2017 13.45 13.45 13.45 13.45 2,100 3 28,245.00
20-Feb-2017 13.46 13.00 13.00 13.46 1,200 10 16,106.00
17-Feb-2017 12.82 12.82 12.82 12.82 200 1 2,564.00
14-Feb-2017 12.70 12.21 12.70 12.21 1,025 4 13,005.00
13-Feb-2017 12.85 12.30 12.30 12.85 1,596 5 19,958.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lords Ishwar Hotels Ltd. that will help you decide whether to buy, sell or hold Lords Ishwar Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lords Ishwar Hotels Ltd.