18 Oct 2017 | 2:13 AM
 

Lotus Chocolate Company Ltd. Share Price Live (BSE)
0

BSE Code: 523475 | NSE Symbol:
16.50
-0.65
(-3.79 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.36
  • Prev. close (Rs.)
    17.15
  • High (Rs.)
    18.00
  • Low (Rs.)
    16.36
  • 52W H (Rs.)
    53.80
  • 52W L (Rs.)
    16.36
  • Volume
    2520
  • MCap (Rs in Cr.)
    21.19

Lotus Chocolate Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 18.00 16.35 16.35 16.50 2,520 11 41,295.00
16-Oct-2017 17.20 17.15 17.20 17.15 1,600 2 27,470.00
13-Oct-2017 17.95 17.95 17.95 17.95 200 2 3,590.00
12-Oct-2017 18.75 17.85 17.85 18.75 3,151 10 57,340.00
11-Oct-2017 18.75 18.75 18.75 18.75 36 1 675.00
09-Oct-2017 20.70 20.70 20.70 20.70 1,575 8 32,602.00
03-Oct-2017 23.00 21.75 21.75 21.75 1,327 11 28,874.00
25-Sep-2017 22.85 22.85 22.85 22.85 701 5 16,017.00
18-Sep-2017 24.05 24.05 24.05 24.05 300 1 7,215.00
11-Sep-2017 25.30 25.30 25.30 25.30 460 3 11,638.00
Go to Page