20 Feb 2017 | 5:07 AM
 

Lotus Chocolate Company Ltd. Share Price Live (BSE)
0

BSE Code: 523475 | NSE Symbol:
34.40
-1.30
(-3.64 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    37.90
  • Prev. close (Rs.)
    35.71
  • High (Rs.)
    38.00
  • Low (Rs.)
    33.00
  • 52W H (Rs.)
    65.70
  • 52W L (Rs.)
    33.00
  • Volume (Rs.)
    22924
  • MCap (Rs in Cr.)
    44.18

Lotus Chocolate Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 38.00 33.00 37.90 33.65 22,924 127 7,99,657.00
16-Feb-2017 39.70 35.30 39.65 35.70 24,654 146 9,06,838.00
15-Feb-2017 42.90 38.50 39.30 39.20 7,241 56 2,83,600.00
14-Feb-2017 42.25 40.00 42.00 40.55 10,100 59 4,11,055.00
13-Feb-2017 44.00 42.00 43.00 43.60 2,036 16 87,786.00
10-Feb-2017 43.90 42.50 43.85 43.40 1,313 22 56,791.00
09-Feb-2017 43.40 42.25 43.35 43.25 3,134 15 1,35,398.00
08-Feb-2017 45.00 41.90 45.00 42.85 5,601 23 2,38,472.00
07-Feb-2017 45.00 41.00 41.00 43.25 5,022 14 2,25,275.00
06-Feb-2017 45.80 42.40 44.80 43.45 2,564 27 1,13,620.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lotus Chocolate Company Ltd. that will help you decide whether to buy, sell or hold Lotus Chocolate Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lotus Chocolate Company Ltd.