25 May 2017 | 6:07 PM
 

Lotus Chocolate Company Ltd. Share Price Live (BSE)
0

BSE Code: 523475 | NSE Symbol:
35.30
-1.80
(-4.85 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.50
  • Prev. close (Rs.)
    37.10
  • High (Rs.)
    35.50
  • Low (Rs.)
    35.30
  • 52W H (Rs.)
    58.05
  • 52W L (Rs.)
    33.00
  • Volume (Rs.)
    2879
  • MCap (Rs in Cr.)
    45.33

Lotus Chocolate Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 38.00 37.10 38.00 37.10 1,451 7 54,170.00
23-May-2017 38.90 37.10 37.25 38.90 957 13 35,565.00
22-May-2017 39.00 38.35 38.35 39.00 600 4 23,335.00
19-May-2017 39.95 38.00 39.00 38.75 2,400 14 91,563.00
18-May-2017 39.80 39.30 39.45 39.80 620 8 24,561.00
17-May-2017 41.95 40.05 40.05 41.30 1,076 12 44,383.00
16-May-2017 42.00 38.25 39.80 41.55 3,746 25 1,52,390.00
15-May-2017 42.00 39.80 42.00 40.00 5,515 20 2,23,249.00
12-May-2017 42.00 39.35 41.50 41.80 4,867 26 2,02,722.00
11-May-2017 41.05 39.10 39.10 41.05 11,071 58 4,50,662.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lotus Chocolate Company Ltd. that will help you decide whether to buy, sell or hold Lotus Chocolate Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lotus Chocolate Company Ltd.