20 Jun 2018 | 2:30 AM
 

Lotus Eye Hospital and Institute Ltd. Share Price Live (BSE)
0

BSE Code: 532998 | NSE Symbol: LOTUSEYE
27.35
0.25
(0.93 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    26.75
  • Prev. close (Rs.)
    27.10
  • High (Rs.)
    28.50
  • Low (Rs.)
    26.75
  • 52W H (Rs.)
    42.05
  • 52W L (Rs.)
    25.65
  • Volume
    2065
  • MCap (Rs in Cr.)
    56.88

Lotus Eye Hospital and Institute Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 28.50 26.75 26.75 27.85 2,065 11 57,955.00
18-Jun-2018 28.00 26.60 27.05 27.10 352 7 9,495.00
15-Jun-2018 29.70 29.70 29.70 29.70 10 1 297.00
14-Jun-2018 27.60 27.60 27.60 27.60 2 1 55.00
13-Jun-2018 27.50 27.50 27.50 27.50 200 3 5,500.00
12-Jun-2018 29.30 27.00 27.00 28.25 266 6 7,236.00
11-Jun-2018 29.35 26.15 27.70 28.45 1,413 21 38,944.00
08-Jun-2018 29.50 28.10 28.10 28.25 550 3 15,525.00
07-Jun-2018 28.10 27.50 27.50 28.00 500 5 14,000.00
05-Jun-2018 28.25 27.70 28.00 28.25 1,130 4 31,316.00
Go to Page