26 Jul 2017 | 4:39 AM
 

Lotus Eye Hospital and Institute Ltd. Share Price Live (BSE)
0

BSE Code: 532998 | NSE Symbol: LOTUSEYE
37.00
-0.55
(-1.46 %)
25 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.75
  • Prev. close (Rs.)
    37.55
  • High (Rs.)
    39.25
  • Low (Rs.)
    35.71
  • 52W H (Rs.)
    42.05
  • 52W L (Rs.)
    14.50
  • Volume (Rs.)
    3537
  • MCap (Rs in Cr.)
    76.95

Lotus Eye Hospital and Institute Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 39.25 35.70 35.75 36.95 3,537 17 1,31,252.00
21-Jul-2017 40.00 37.35 39.00 37.35 2,830 29 1,07,253.00
20-Jul-2017 40.10 38.85 40.00 39.30 13,266 65 5,22,192.00
19-Jul-2017 41.40 38.15 39.80 40.85 8,378 109 3,36,773.00
18-Jul-2017 40.40 39.10 40.40 39.35 8,391 72 3,35,565.00
14-Jul-2017 42.05 36.15 36.65 40.85 68,042 590 27,52,495.00
13-Jul-2017 39.75 37.05 39.70 37.30 8,435 96 3,23,315.00
11-Jul-2017 38.80 36.40 37.75 36.65 6,087 44 2,27,886.00
07-Jul-2017 40.60 37.60 40.55 38.55 9,884 98 3,83,366.00
06-Jul-2017 42.05 39.10 41.00 39.35 30,091 330 12,29,046.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lotus Eye Hospital and Institute Ltd. that will help you decide whether to buy, sell or hold Lotus Eye Hospital and Institute Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lotus Eye Hospital and Institute Ltd.