16 Jan 2018 | 11:25 PM
 

Lotus Eye Hospital and Institute Ltd. Share Price Live (BSE)
0

BSE Code: 532998 | NSE Symbol: LOTUSEYE
32.50
-0.50
(-1.51 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    34.65
  • Prev. close (Rs.)
    33.00
  • High (Rs.)
    34.65
  • Low (Rs.)
    32.50
  • 52W H (Rs.)
    42.05
  • 52W L (Rs.)
    25.15
  • Volume
    4020
  • MCap (Rs in Cr.)
    67.59

Lotus Eye Hospital and Institute Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 33.10 30.05 30.05 33.00 9,536 43 3,13,633.00
12-Jan-2018 31.55 31.25 31.50 31.55 845 4 26,559.00
11-Jan-2018 32.60 31.00 32.60 31.90 1,761 11 55,846.00
10-Jan-2018 32.90 30.10 32.90 31.15 2,115 12 65,452.00
09-Jan-2018 32.00 31.00 32.00 31.35 5,249 20 1,64,085.00
08-Jan-2018 31.95 31.25 31.25 31.55 3,793 19 1,19,621.00
05-Jan-2018 32.00 31.00 31.00 32.00 15,700 36 4,97,913.00
04-Jan-2018 32.85 31.00 32.85 32.00 9,854 30 3,12,262.00
03-Jan-2018 34.00 32.25 34.00 32.25 2,120 18 69,505.00
02-Jan-2018 33.55 31.90 32.50 32.95 3,785 20 1,22,298.00
Go to Page