Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
19 Jan 2017 | 3:47 AM
 

Lovable Lingerie Ltd. Share Price Live (BSE)
0

BSE Code: 533343 | NSE Symbol: LOVABLE
249.90
0.50
(0.21 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    252.95
  • Prev. close (Rs.)
    249.40
  • High (Rs.)
    254.50
  • Low (Rs.)
    249.00
  • 52W H (Rs.)
    306.65
  • 52W L (Rs.)
    210.00
  • Volume (Rs.)
    7570
  • MCap (Rs in Cr.)
    419.84

Lovable Lingerie Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 254.50 249.00 252.95 249.90 7,570 272 19,04,516.00
17-Jan-2017 255.70 246.25 248.00 249.40 13,265 721 33,36,088.00
16-Jan-2017 247.60 243.10 247.00 245.95 5,466 248 13,39,823.00
13-Jan-2017 248.00 243.00 248.00 245.85 5,001 198 12,28,754.00
12-Jan-2017 251.50 243.50 251.25 244.05 5,700 240 14,06,625.00
11-Jan-2017 257.00 249.00 257.00 250.45 6,365 295 16,01,459.00
10-Jan-2017 253.90 248.55 248.65 250.35 8,367 327 21,01,442.00
09-Jan-2017 252.95 247.45 247.70 248.80 4,035 165 10,06,872.00
06-Jan-2017 255.00 246.55 255.00 248.10 8,421 253 21,11,600.00
05-Jan-2017 258.90 253.05 257.00 254.25 11,699 454 29,88,763.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lovable Lingerie Ltd. that will help you decide whether to buy, sell or hold Lovable Lingerie Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lovable Lingerie Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.