27 Apr 2017 | 3:19 AM
 

Lovable Lingerie Ltd. Share Price Live (BSE)
0

BSE Code: 533343 | NSE Symbol: LOVABLE
256.00
-9.50
(-3.57 %)
26 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    267.50
  • Prev. close (Rs.)
    265.50
  • High (Rs.)
    267.50
  • Low (Rs.)
    254.00
  • 52W H (Rs.)
    306.65
  • 52W L (Rs.)
    215.70
  • Volume (Rs.)
    20114
  • MCap (Rs in Cr.)
    430.08

Lovable Lingerie Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 267.50 254.00 267.50 255.55 20,114 540 52,00,911.00
25-Apr-2017 272.00 264.75 266.15 265.50 35,744 880 95,94,849.00
24-Apr-2017 270.00 253.25 255.90 261.80 98,883 2,063 2,61,12,140.00
21-Apr-2017 266.40 245.90 246.00 255.15 88,063 1,931 2,27,75,474.00
20-Apr-2017 245.50 241.65 241.65 243.65 4,788 137 11,65,027.00
19-Apr-2017 249.00 238.00 242.15 242.50 3,361 121 8,16,719.00
18-Apr-2017 248.00 242.15 247.30 243.25 6,608 195 16,25,155.00
17-Apr-2017 247.80 242.00 245.40 244.45 2,963 101 7,25,237.00
13-Apr-2017 248.00 245.20 246.50 245.70 3,268 111 8,06,127.00
12-Apr-2017 249.55 245.50 249.55 246.45 4,585 126 11,33,914.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lovable Lingerie Ltd. that will help you decide whether to buy, sell or hold Lovable Lingerie Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lovable Lingerie Ltd.