21 Feb 2018 | 3:08 PM
 

Lovable Lingerie Ltd. Share Price Live (BSE)
0

BSE Code: 533343 | NSE Symbol: LOVABLE
214.50
-2.15
(-0.99 %)
21 Feb 2018 | 02:54 PM
Change company
  • Open (Rs)
    218.10
  • Prev. close (Rs.)
    216.65
  • High (Rs.)
    218.90
  • Low (Rs.)
    213.20
  • 52W H (Rs.)
    283.40
  • 52W L (Rs.)
    184.05
  • Volume
    7221
  • MCap (Rs in Cr.)
    317.46

Lovable Lingerie Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 221.45 216.00 220.95 216.65 3,759 312 8,18,976.00
19-Feb-2018 230.00 218.00 230.00 219.40 5,829 209 12,88,617.00
16-Feb-2018 234.40 224.40 232.65 226.40 9,166 469 20,88,942.00
15-Feb-2018 240.85 230.40 232.50 232.90 15,719 646 37,24,611.00
14-Feb-2018 242.90 221.50 223.10 235.60 57,104 1,998 1,34,60,917.00
12-Feb-2018 224.95 220.60 221.95 222.75 3,263 134 7,28,178.00
09-Feb-2018 221.40 213.00 220.00 218.35 2,441 115 5,33,079.00
08-Feb-2018 221.20 216.85 216.85 220.10 2,985 90 6,55,651.00
07-Feb-2018 220.80 214.10 218.25 215.25 4,281 171 9,32,008.00
06-Feb-2018 217.55 210.00 210.00 214.35 5,940 279 12,67,304.00
Go to Page