26 Jul 2017 | 2:15 AM
 

Lovable Lingerie Ltd. Share Price Live (BSE)
0

BSE Code: 533343 | NSE Symbol: LOVABLE
251.65
0.56
(0.22 %)
25 Jul 2017 | 03:56 PM
Change company
  • Open (Rs)
    251.50
  • Prev. close (Rs.)
    251.10
  • High (Rs.)
    254.00
  • Low (Rs.)
    249.00
  • 52W H (Rs.)
    306.65
  • 52W L (Rs.)
    215.70
  • Volume (Rs.)
    18335
  • MCap (Rs in Cr.)
    422.78

Lovable Lingerie Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 254.00 249.00 251.50 251.65 18,335 582 46,12,019.00
21-Jul-2017 261.65 250.40 252.10 252.30 26,219 741 67,02,826.00
20-Jul-2017 257.00 252.40 256.70 254.05 11,006 332 28,08,392.00
19-Jul-2017 258.00 254.00 257.55 255.20 10,707 255 27,43,071.00
18-Jul-2017 261.00 254.30 255.00 255.25 31,870 921 82,02,827.00
14-Jul-2017 260.00 254.00 259.85 255.45 40,000 1,072 1,02,49,963.00
13-Jul-2017 267.35 258.65 264.00 260.00 37,856 1,460 99,69,924.00
11-Jul-2017 264.55 256.00 259.20 257.60 65,591 1,806 1,71,07,946.00
07-Jul-2017 262.00 256.00 258.40 257.30 65,622 1,861 1,69,57,996.00
06-Jul-2017 265.50 257.05 260.00 258.10 56,027 1,692 1,46,57,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lovable Lingerie Ltd. that will help you decide whether to buy, sell or hold Lovable Lingerie Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lovable Lingerie Ltd.