26 Jun 2017 | 6:41 PM
 

Loyal Equipments Ltd. Share Price Live (BSE)
0

BSE Code: 539227 | NSE Symbol:
41.50
1.00
(2.47 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    41.50
  • Prev. close (Rs.)
    40.50
  • High (Rs.)
    41.50
  • Low (Rs.)
    41.50
  • 52W H (Rs.)
    54.50
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    4000
  • MCap (Rs in Cr.)
    28.22

Loyal Equipments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 41.50 41.50 41.50 41.50 4,000 1 1,66,000.00
19-Jun-2017 40.50 40.50 40.50 40.50 12,000 3 4,86,000.00
08-Jun-2017 48.00 43.00 43.00 48.00 8,000 2 3,64,000.00
07-Jun-2017 46.75 42.00 42.00 46.75 8,000 2 3,55,000.00
06-Jun-2017 43.00 43.00 43.00 43.00 4,000 1 1,72,000.00
05-Jun-2017 43.50 43.50 43.50 43.50 4,000 1 1,74,000.00
02-Jun-2017 42.00 42.00 42.00 42.00 4,000 1 1,68,000.00
01-Jun-2017 43.00 42.00 42.10 43.00 16,000 4 6,76,800.00
30-May-2017 47.00 44.50 46.50 44.50 24,000 6 10,93,000.00
29-May-2017 46.75 46.75 46.75 46.75 4,000 1 1,87,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Loyal Equipments Ltd. that will help you decide whether to buy, sell or hold Loyal Equipments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Loyal Equipments Ltd.