22 Nov 2017 | 1:28 AM
 

Loyal Equipments Ltd. Share Price Live (BSE)
0

BSE Code: 539227 | NSE Symbol:
39.00
0.90
(2.37 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    39.96
  • Prev. close (Rs.)
    38.10
  • High (Rs.)
    39.96
  • Low (Rs.)
    39.00
  • 52W H (Rs.)
    62.00
  • 52W L (Rs.)
    18.00
  • Volume
    6000
  • MCap (Rs in Cr.)
    39.78

Loyal Equipments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 39.95 39.00 39.95 39.00 6,000 2 2,36,850.00
16-Nov-2017 38.20 38.10 38.20 38.10 6,000 2 2,28,900.00
14-Nov-2017 40.50 40.00 40.50 40.00 18,000 4 7,25,250.00
13-Nov-2017 41.30 39.00 39.00 41.30 6,000 2 2,40,900.00
10-Nov-2017 40.80 37.75 39.00 39.35 81,000 20 31,71,450.00
09-Nov-2017 40.85 38.00 38.00 39.00 30,000 3 11,60,550.00
08-Nov-2017 42.55 39.00 42.00 39.00 27,000 9 11,36,550.00
07-Nov-2017 38.75 35.25 35.25 38.70 51,000 12 19,24,950.00
06-Nov-2017 35.25 32.00 35.00 35.25 33,000 10 11,41,950.00
03-Nov-2017 32.05 32.05 32.05 32.05 6,000 1 1,92,300.00
Go to Page