Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 12:37 AM
 

Loyal Textiles Mills Ltd. Share Price Live (BSE)
0

BSE Code: 514036 | NSE Symbol:
686.70
16.61
(2.48 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    660.00
  • Prev. close (Rs.)
    670.10
  • High (Rs.)
    697.00
  • Low (Rs.)
    658.00
  • 52W H (Rs.)
    870.00
  • 52W L (Rs.)
    455.00
  • Volume (Rs.)
    408
  • MCap (Rs in Cr.)
    330.72

Loyal Textiles Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 697.00 658.00 660.00 686.70 408 57 2,76,918.00
19-Jan-2017 699.00 660.00 699.00 670.10 354 42 2,37,881.00
18-Jan-2017 648.00 630.00 630.00 648.00 382 20 2,46,494.00
17-Jan-2017 643.90 620.00 620.00 643.90 68 10 43,646.00
16-Jan-2017 685.00 575.00 625.00 639.40 476 33 3,03,134.00
13-Jan-2017 626.00 617.00 617.00 620.20 630 20 3,90,492.00
12-Jan-2017 618.50 601.00 601.00 611.00 8 4 4,875.00
11-Jan-2017 639.00 595.00 639.00 618.00 651 33 3,95,562.00
10-Jan-2017 619.00 605.00 605.00 617.55 668 29 4,10,099.00
06-Jan-2017 614.75 587.00 614.75 604.90 63 10 37,860.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Loyal Textiles Mills Ltd. that will help you decide whether to buy, sell or hold Loyal Textiles Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Loyal Textiles Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.