16 Jan 2018 | 11:20 PM
 

Loyal Textiles Mills Ltd. Share Price Live (BSE)
0

BSE Code: 514036 | NSE Symbol:
684.00
-31.00
(-4.33 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    700.00
  • Prev. close (Rs.)
    715.00
  • High (Rs.)
    730.00
  • Low (Rs.)
    684.00
  • 52W H (Rs.)
    889.95
  • 52W L (Rs.)
    575.00
  • Volume
    85
  • MCap (Rs in Cr.)
    329.42

Loyal Textiles Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 719.95 715.00 719.95 715.00 45 6 32,373.00
12-Jan-2018 701.00 701.00 701.00 701.00 1 1 701.00
11-Jan-2018 713.50 690.00 690.05 700.95 738 12 5,16,487.00
10-Jan-2018 701.00 700.00 700.00 701.00 615 7 4,31,000.00
09-Jan-2018 710.00 690.00 709.00 695.15 620 15 4,29,330.00
08-Jan-2018 733.05 708.00 733.05 720.00 2,263 14 16,29,265.00
05-Jan-2018 731.00 700.00 700.00 723.95 182 14 1,31,033.00
04-Jan-2018 722.00 676.00 676.00 699.00 1,340 9 9,47,589.00
03-Jan-2018 692.00 676.00 680.00 678.20 1,705 38 11,70,076.00
02-Jan-2018 700.00 685.00 700.00 690.00 1,108 19 7,71,775.00
Go to Page