24 Jul 2017 | 2:45 AM
 

Loyal Textiles Mills Ltd. Share Price Live (BSE)
0

BSE Code: 514036 | NSE Symbol:
718.00
3.00
(0.42 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    714.00
  • Prev. close (Rs.)
    715.00
  • High (Rs.)
    730.00
  • Low (Rs.)
    700.00
  • 52W H (Rs.)
    889.95
  • 52W L (Rs.)
    515.00
  • Volume (Rs.)
    938
  • MCap (Rs in Cr.)
    345.79

Loyal Textiles Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 730.00 700.00 714.00 718.00 938 13 6,69,158.00
20-Jul-2017 715.00 715.00 715.00 715.00 3 1 2,145.00
19-Jul-2017 706.15 706.15 706.15 706.15 1 1 706.00
18-Jul-2017 705.50 700.00 700.00 705.50 51 2 35,705.00
14-Jul-2017 717.00 705.00 710.00 716.60 948 10 6,78,290.00
13-Jul-2017 729.90 675.25 675.25 707.00 1,584 28 11,31,063.00
11-Jul-2017 728.80 695.00 696.00 722.40 315 7 2,22,238.00
07-Jul-2017 730.00 720.00 720.00 729.95 303 5 2,21,094.00
06-Jul-2017 720.00 720.00 720.00 720.00 100 2 72,000.00
05-Jul-2017 705.00 705.00 705.00 705.00 50 1 35,250.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Loyal Textiles Mills Ltd. that will help you decide whether to buy, sell or hold Loyal Textiles Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Loyal Textiles Mills Ltd.