29 Apr 2017 | 12:14 AM
 

Loyal Textiles Mills Ltd. Share Price Live (BSE)
0

BSE Code: 514036 | NSE Symbol:
772.00
21.00
(2.80 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    751.00
  • Prev. close (Rs.)
    751.00
  • High (Rs.)
    777.70
  • Low (Rs.)
    751.00
  • 52W H (Rs.)
    870.00
  • 52W L (Rs.)
    515.00
  • Volume (Rs.)
    1228
  • MCap (Rs in Cr.)
    371.80

Loyal Textiles Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 777.70 751.00 751.00 773.15 1,228 14 9,39,414.00
27-Apr-2017 805.00 751.00 805.00 751.00 41 6 31,418.00
26-Apr-2017 780.00 773.00 780.00 773.00 37 4 28,628.00
25-Apr-2017 789.90 745.10 780.00 779.90 131 13 1,01,665.00
24-Apr-2017 800.00 767.00 767.00 784.15 1,451 31 11,23,850.00
21-Apr-2017 754.00 754.00 754.00 754.00 1 1 754.00
20-Apr-2017 750.00 725.60 749.00 738.50 30 4 22,260.00
19-Apr-2017 762.00 722.00 722.00 758.00 93 14 69,214.00
18-Apr-2017 765.00 730.00 749.00 765.00 152 15 1,13,888.00
17-Apr-2017 760.00 730.10 744.00 735.05 68 9 51,050.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Loyal Textiles Mills Ltd. that will help you decide whether to buy, sell or hold Loyal Textiles Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Loyal Textiles Mills Ltd.